A Shares Quote
Last Updated: 2024/05/07 15:03
SH
N
 515660 CPIC CSI 300 ET
Last 4.288
Open 4.302 Change -0.014
Day High 4.304 %Change -0.33
Day Low 4.286 Limit Up 4.732
Prev. Close 4.302 Limit Down 3.872
Volume 31.000K Turnover 133.192K
P/E -- Free Float Market Cap --
1-M High 4.320 1-M Low 3.975
52-W High 4.940 52-W Low 3.667
10-SMA 4.187 20-SMA 4.168
50-SMA 4.157 250-SMA 4.255
1-M %Change +2.19 3-M %Change +9.25
6-M %Change +0.92 1-Y %Change -6.40
Volume Ratio 0.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 25.20 Spread 0.001|0.001
%Turnover Rate -- Admission Fee 428.800
Bid Ask
4.294 4.309
 63%
37% 
Price Volume Price Volume
4.29460.000K4.3091.000K
3.9738004.32018.100K
3.9738004.36312.700K
4.3704.000K
4.3801.000K
Total 61.600K 36.800K
Latest Transaction*
Time Volume Price
14:411004.288
14:401004.288
14:406004.288
14:341004.290
14:284004.290
 Northbound Quota (CNY)
Daily Quota Balance 51.276B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
No related information.
Smiley face Real time quote last updated: 2024/05/07 15:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.