A Shares Quote
Last Updated: 2025/05/09 12:21
SH
N
 561190 561190
Last 0.745
Open 0.746 Change -0.001
Day High 0.747 %Change -0.13
Day Low 0.743 Limit Up 0.821
Prev. Close 0.746 Limit Down 0.671
Volume 7.480M Turnover 5.574M
P/E -- Free Float Market Cap --
1-M High 0.750 1-M Low 0.687
52-W High 0.870 52-W Low 0.632
10-SMA 0.737 20-SMA 0.729
50-SMA 0.755 250-SMA 0.733
1-M %Change +5.97 3-M %Change -2.74
6-M %Change -7.57 1-Y %Change +0.81
Volume Ratio 1.86 Board Lot / Currency 100 / CNY
%Rate Ratio* -10.06 Spread 0.001|0.001
%Turnover Rate -- Admission Fee 74.500
Bid Ask
0.744 0.745
 45%
55% 
Price Volume Price Volume
0.744360.000K0.745383.900K
0.743324.900K0.7462.000K
0.7425.000K0.747311.100K
0.74053.700K0.74970.000K
0.7392000.751143.200K
Total 743.800K 910.200K
Latest Transaction*
Time Volume Price
11:168.5K0.745
11:151K0.744
11:11300K0.744
11:0415K0.744
11:0015K0.743
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
No related information.
Smiley face Real time quote last updated: 2025/05/09 12:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.