A Shares Quote
Last Updated: 2026/09/11 16:30
SH
N
 561930 CMF CSI 300 ETF
Last 1.544
Open 1.554 Change -0.011
Day High 1.554 %Change -0.71
Day Low 1.528 Limit Up 1.711
Prev. Close 1.555 Limit Down 1.400
Volume 7.087M Turnover 10.901M
P/E -- Free Float Market Cap --
1-M High 1.614 1-M Low 1.543
52-W High 1.698 52-W Low 1.443
10-SMA 1.563 20-SMA 1.570
50-SMA 1.580 250-SMA 1.547
1-M %Change -2.46 3-M %Change -2.53
6-M %Change -0.26 1-Y %Change +4.54
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.67 Spread 0.001|0.001
%Turnover Rate -- Admission Fee 154.400
Bid Ask
1.545 1.546
 50%
50% 
Price Volume Price Volume
1.545104.700K1.5461.800K
1.542288.800K1.548129.800K
1.5414.000K1.549302.200K
1.540452.600K1.550270.600K
1.5391.000K1.551135.400K
Total 851.100K 839.800K
Latest Transaction*
Time Volume Price
14:564.7K1.545
14:563001.545
14:561.2K1.542
14:541001.543
14:526.5K1.543
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
No related information.
Smiley face Real time quote last updated: 2026/09/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.