A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 600008 CAPITAL ECO-ENV [ Industry of electric power, heat, gas and water production and supply
48
3
33
 ]
Last 2.900
Open 2.900 Change -0.010
Day High 2.910 %Change -0.34
Day Low 2.890 Limit Up 3.200
Prev. Close 2.910 Limit Down 2.620
Volume 50.542M Turnover 146.695M
P/E 13.25 Free Float Market Cap 21.361B
1-M High 2.930 1-M Low 2.770
52-W High 3.250 52-W Low 2.500
10-SMA 2.879 20-SMA 2.858
50-SMA 2.818 250-SMA 2.844
1-M %Change +4.32 3-M %Change +6.62
6-M %Change +5.07 1-Y %Change -3.33
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -10.14 Spread 0.01|0.01
%Turnover Rate 0.69 Admission Fee 290.000
Bid Ask
2.900 2.910
 45%
55% 
Price Volume Price Volume
2.9001.718M2.910350.500K
2.8904.529M2.9204.711M
2.8801.363M2.9302.045M
2.870754.700K2.9401.859M
2.860684.300K2.9502.127M
Total 9.049M 11.092M
Latest Transaction*
Time Volume Price
15:001367.9K2.900
14:5633.3K2.900
14:5692.8K2.900
14:56372.5K2.910
14:5617.3K2.900
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600900		 YANGTZE POWER25.790+0.310+1.22%2.281B88.274M23.17
N
601985		 CNNP9.240+0.140+1.54%1.160B126.084M16.68
N
600905		 THREE GORGES4.690-0.150-3.10%924.377M195.952M18.69
N
600795		 GD POWER5.130+0.150+3.01%838.959M165.221M16.34
N
600011		 HUANENG POWER9.360+0.140+1.52%777.700M83.887M26.74
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.