A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 600021 SHANGHAI ELEC [ Industry of electric power, heat, gas and water production and supply
57
1
28
 ]
Last 22.280
Open 21.000 Change +1.100
Day High 22.350 %Change +5.19
Day Low 20.750 Limit Up 23.300
Prev. Close 21.180 Limit Down 19.060
Volume 239.256M Turnover 5.235B
P/E 25.53 Free Float Market Cap 59.754B
1-M High 21.600 1-M Low 16.560
52-W High 31.780 52-W Low 8.620
10-SMA 18.709 20-SMA 18.169
50-SMA 18.389 250-SMA 17.858
1-M %Change +29.69 3-M %Change +1.97
6-M %Change -3.38 1-Y %Change +144.30
Volume Ratio 1.48 Board Lot / Currency 100 / CNY
%Rate Ratio* -67.01 Spread 0.01|0.01
%Turnover Rate 8.48 Admission Fee 2,228.000
Bid Ask
22.270 22.280
 16%
84% 
Price Volume Price Volume
22.270242.200K22.280344.126K
22.26090.400K22.2901.007M
22.250177.300K22.3001.592M
22.24093.700K22.31078.800K
22.23034.600K22.320208.800K
Total 638.200K 3.231M
Latest Transaction*
Time Volume Price
15:003653.9K22.280
14:561.6K22.290
14:56107.6K22.280
14:56279.8K22.280
14:56104.8K22.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601991		 DATANG POWER8.630+0.630+7.88%9.349B1.118B27.35
N
600396		 HUADIAN LN ENER20.030+0.770+4.00%6.017B299.567M1,037.82
N
600900		 YANGTZE POWER27.750+0.530+1.95%5.888B213.437M19.68
N
600021		 SHANGHAI ELEC22.280+1.100+5.19%5.235B239.256M25.53
N
600863		 HUANENGMENGDIAN7.300+0.660+9.94%4.215B595.285M21.47
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.