A Shares Quote
Last Updated: 2026/01/14 16:30
SH
N
 600021 SHANGHAI ELEC [ Industry of electric power, heat, gas and water production and supply
26
6
54
]
Last 21.090
Open 21.300 Change -0.310
Day High 21.700 %Change -1.45
Day Low 20.920 Limit Up 23.540
Prev. Close 21.400 Limit Down 19.260
Volume 118.542M Turnover 2.532B
P/E 34.17 Free Float Market Cap 60.374B
1-M High 22.680 1-M Low 18.960
52-W High 31.780 52-W Low 8.330
10-SMA 20.944 20-SMA 20.374
50-SMA 22.782 250-SMA 14.087
1-M %Change +3.99 3-M %Change -4.27
6-M %Change +124.84 1-Y %Change +141.58
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* 65.36 Spread 0.01|0.01
%Turnover Rate 4.20 Admission Fee 2,109.000
Bid Ask
21.090 21.100
 83%
17% 
Price Volume Price Volume
21.090407.400K21.10062.020K
21.080166.700K21.11046.800K
21.07089.500K21.12038.700K
21.060132.900K21.13021.100K
21.050179.300K21.14035.800K
Total 975.800K 204.420K
Latest Transaction*
Time Volume Price
15:00709.2K21.090
14:562.5K21.090
14:5656.5K21.090
14:5628.1K21.100
14:5635.4K21.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600900
YANGTZE POWER26.810-0.550-2.01%7.941B292.750M20.19
N
600021
SHANGHAI ELEC21.090-0.310-1.45%2.532B118.542M34.17
N
600157
WINTIME ENERGY1.650-0.020-1.20%1.591B957.221M23.40
N
605090
JOVO ENERGY47.660-0.220-0.46%1.503B31.130M17.59
N
600795
GD POWER4.870-0.100-2.01%1.334B271.060M8.84
Smiley face Real time quote last updated: 2026/01/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.