A Shares Quote
Last Updated: 2026/05/19 13:12
SH
N
 600021 SHANGHAI ELEC [ Industry of electric power, heat, gas and water production and supply
69
1
16
]
Last 18.450
Open 16.800 Change +1.680
Day High 18.450 %Change +10.02
Day Low 16.560 Limit Up 18.450
Prev. Close 16.770 Limit Down 15.090
Volume 74.478M Turnover 1.339B
P/E 21.14 Free Float Market Cap 47.312B
1-M High 18.600 1-M Low 16.610
52-W High 31.780 52-W Low 8.620
10-SMA 17.582 20-SMA 17.636
50-SMA 18.764 250-SMA 17.536
1-M %Change +4.06 3-M %Change -8.48
6-M %Change -27.13 1-Y %Change +102.97
Volume Ratio 1.92 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.64 Admission Fee 1,845.000
Bid Ask
18.450 --
Price Volume Price Volume
18.45027.542M
18.440302.600K
18.43012.900K
18.4207.700K
18.41061.500K
Total 27.926M
Latest Transaction*
Time Volume Price
13:1211.9K18.450
13:1250018.450
13:121K18.450
13:1230018.450
13:123.4K18.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601991
DATANG POWER8.350+0.420+5.30%7.495B913.741M26.47
N
600578
JINGNENG POWER8.480+0.770+9.99%3.708B467.685M16.96
N
600900
YANGTZE POWER27.310+0.420+1.56%3.589B132.031M19.37
N
600396
HUADIAN LN ENER16.450+0.760+4.84%3.498B220.736M852.33
N
601016
CECEP WINDPOWER5.140+0.150+3.01%1.660B331.438M48.49
Smiley face Real time quote last updated: 2026/05/19 13:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.