A Shares Quote
Last Updated: 2026/09/30 16:29
SH
N
 600021 SHANGHAI ELEC [ Industry of electric power, heat, gas and water production and supply
61
6
19
 ]
Last 13.250
Open 12.810 Change +0.470
Day High 13.440 %Change +3.68
Day Low 12.750 Limit Up 14.060
Prev. Close 12.780 Limit Down 11.500
Volume 33.567M Turnover 441.517M
P/E 15.18 Free Float Market Cap 36.064B
1-M High 14.590 1-M Low 12.710
52-W High 31.780 52-W Low 12.710
10-SMA 13.269 20-SMA 13.436
50-SMA 13.980 250-SMA 19.092
1-M %Change -0.45 3-M %Change -12.08
6-M %Change -27.40 1-Y %Change -37.38
Volume Ratio 1.98 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 1,325.000
Bid Ask
-- 13.250
Price Volume Price Volume
13.25029.100K
Total 29.100K
Latest Transaction*
Time Volume Price
15:2710013.250
15:2410013.250
15:2480013.250
15:2110013.250
15:2140013.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600900		 YANGTZE POWER28.540+0.160+0.56%1.940B67.960M20.24
N
600032		 ZJ NEW ENERGY7.700-0.470-5.75%988.587M126.072M36.60
N
601985		 CNNP9.070+0.050+0.55%817.619M89.943M20.02
N
600982		 NINGBO ENERGY5.300-0.190-3.46%604.139M111.858M17.80
N
600719		 DALIAN POWER8.720+0.540+6.60%587.026M66.918M--
Smiley face Real time quote last updated: 2026/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.