A Shares Quote
Last Updated: 2024/04/26 16:29
SH
N
 600070 ST ZHEJIANG FURUN (Net Loss) [ Leasing and commercial service industry
21
5
]
Last 1.110
Open 1.130 Change +0.030
Day High 1.130 %Change +2.78
Day Low 1.100 Limit Up 1.130
Prev. Close 1.080 Limit Down 1.030
Volume 20.276M Turnover 22.851M
P/E -- Free Float Market Cap 547.258M
1-M High 1.950 1-M Low 1.010
52-W High 4.720 52-W Low 1.010
10-SMA 1.254 20-SMA 1.521
50-SMA 1.773 250-SMA 2.793
1-M %Change -42.78 3-M %Change -51.53
6-M %Change -58.74 1-Y %Change -77.93
Volume Ratio 6.28 Board Lot / Currency 100 / CNY
%Rate Ratio* -32.94 Spread 0.01|0.01
%Turnover Rate 4.00 Admission Fee 111.000
Bid Ask
1.100 1.110
 34%
66% 
Price Volume Price Volume
1.100606.200K1.110236.466K
1.0908.500K1.120192.299K
1.080280.900K1.1301.463M
1.07010.200K
1.06048.600K
Total 954.400K 1.892M
Latest Transaction*
Time Volume Price
15:00893.2K1.110
14:562.3K1.110
14:5689.734K1.110
14:567001.120
14:561.2K1.120
 Northbound Quota (CNY)
Daily Quota Balance 39.522B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE74.260+2.330+3.24%2.096B28.554M22.88
N
600153
XIAMEN C&D10.000+0.130+1.32%328.046M33.094M2.33
N
600415
CN COMMOD CITY8.420+0.220+2.68%325.787M39.013M17.18
N
603373
ANBANG GUARD36.080+1.470+4.25%301.072M8.451M24.54
N
603598
INLY MEDIA15.360+0.490+3.30%296.801M19.460M--
Smiley face Real time quote last updated: 2024/04/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.