A Shares Quote
Last Updated: 2025/09/30 16:30
SH
N
 600386 BJ BASHI MEDIA [ Wholesale and retail industry
38
4
46
]
Last 4.480
Open 4.540 Change -0.040
Day High 4.540 %Change -0.88
Day Low 4.480 Limit Up 4.970
Prev. Close 4.520 Limit Down 4.070
Volume 10.706M Turnover 48.168M
P/E 149.33 Free Float Market Cap 3.645B
1-M High 5.400 1-M Low 4.420
52-W High 5.470 52-W Low 3.590
10-SMA 4.738 20-SMA 4.720
50-SMA 4.708 250-SMA 4.511
1-M %Change -3.86 3-M %Change -1.97
6-M %Change 0.00 1-Y %Change +10.89
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -26.79 Spread 0.01|0.01
%Turnover Rate 1.33 Admission Fee 448.000
Bid Ask
4.480 4.490
 37%
63% 
Price Volume Price Volume
4.48022.900K4.49071.400K
4.470110.700K4.50085.268K
4.46072.500K4.51099.900K
4.450119.700K4.520202.800K
4.44014.600K4.530130.200K
Total 340.400K 589.568K
Latest Transaction*
Time Volume Price
15:00166.5K4.480
14:562004.500
14:5610K4.490
14:563004.500
14:561.1K4.500
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600704
MAT IND ZHONGDA6.010+0.160+2.74%736.302M123.525M10.36
N
601933
YONGHUI STORES4.680-0.070-1.47%719.933M152.884M--
N
601116
SANJIANG SHOP14.770+0.520+3.65%567.781M38.840M56.81
N
603716
THALYS MEDICAL24.870+0.450+1.84%453.718M18.196M--
N
603101
WINKA TIMES10.770+0.370+3.56%316.009M29.414M86.65
Smiley face Real time quote last updated: 2025/09/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.