A Shares Quote
Last Updated: 2024/05/21 10:46
SH
N
 600483 FUJIAN FUNENG [ Industry of electric power, heat, gas and water production and supply
14
3
67
 ]
Last 10.490
Open 10.550 Change -0.080
Day High 10.600 %Change -0.76
Day Low 10.460 Limit Up 11.630
Prev. Close 10.570 Limit Down 9.510
Volume 4.847M Turnover 50.954M
P/E 10.18 Free Float Market Cap 27.068B
1-M High 10.600 1-M Low 9.550
52-W High 13.160 52-W Low 7.670
10-SMA 10.191 20-SMA 10.076
50-SMA 10.083 250-SMA 9.326
1-M %Change +2.24 3-M %Change +17.73
6-M %Change +22.98 1-Y %Change -14.37
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.27 Spread 0.01|0.01
%Turnover Rate 0.19 Admission Fee 1,049.000
Bid Ask
10.480 10.490
 66%
34% 
Price Volume Price Volume
10.48014.400K10.49025.000K
10.47036.180K10.50022.700K
10.46031.900K10.5109.600K
10.45082.900K10.52023.700K
10.44019.700K10.53015.900K
Total 185.080K 96.900K
Latest Transaction*
Time Volume Price
10:4620010.480
10:461.3K10.490
10:4620010.480
10:4624K10.480
10:4650010.480
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600900		 YANGTZE POWER26.060+0.070+0.27%834.919M31.964M23.41
N
600101		 MINGXING ELEC13.060-0.210-1.58%641.496M49.688M30.69
N
600979		 GUANGAN PUBLIC4.270+0.100+2.40%627.074M145.124M23.21
N
601985		 CNNP9.360-0.010-0.11%345.239M36.895M16.90
N
600505		 XICHANG POWER12.210-0.480-3.78%328.655M27.124M--
Smiley face Real time quote last updated: 2024/05/21 10:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.