A Shares Quote
Last Updated: 2026/03/10 14:34
SH
N
 600505 XICHANG POWER [ Industry of electric power, heat, gas and water production and supply
21
7
58
]
Last 15.290
Open 15.700 Change -0.440
Day High 15.700 %Change -2.80
Day Low 15.220 Limit Up 17.300
Prev. Close 15.730 Limit Down 14.160
Volume 17.770M Turnover 274.195M
P/E 670.61 Free Float Market Cap 5.735B
1-M High 15.910 1-M Low 13.700
52-W High 20.940 52-W Low 10.600
10-SMA 15.113 20-SMA 14.496
50-SMA 13.943 250-SMA 13.842
1-M %Change +11.28 3-M %Change +15.75
6-M %Change +13.60 1-Y %Change +47.87
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* -21.75 Spread 0.01|0.01
%Turnover Rate 4.87 Admission Fee 1,529.000
Bid Ask
15.280 15.300
 39%
61% 
Price Volume Price Volume
15.2807.500K15.30048.700K
15.27013.100K15.30049.200K
15.26019.800K15.310102.000K
15.25087.400K15.32027.200K
15.24022.800K15.3307.200K
Total 150.600K 234.300K
Latest Transaction*
Time Volume Price
14:342.7K15.280
14:3410015.290
14:3450015.290
14:3450015.290
14:348.3K15.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600821
NYOCOR9.510+0.050+0.53%6.115B614.206M23.20
N
600900
YANGTZE POWER27.130-0.070-0.26%2.972B110.274M20.43
N
601778
JINKO POWER5.610+0.510+10.00%2.801B522.631M62.33
N
600744
HUAYIN ELEC9.050-0.270-2.90%2.614B282.557M--
N
600157
WINTIME ENERGY1.850-0.040-2.12%2.487B1.326B26.24
Smiley face Real time quote last updated: 2026/03/10 14:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.