A Shares Quote
Last Updated: 2026/06/26 16:30
SH
N
 600673 GD HEC TECH [ Diversified industries
4
]
Last 34.280
Open 36.370 Change -2.080
Day High 36.370 %Change -5.72
Day Low 33.740 Limit Up 40.000
Prev. Close 36.360 Limit Down 32.720
Volume 60.420M Turnover 2.104B
P/E 380.89 Free Float Market Cap 109.137B
1-M High 40.550 1-M Low 31.000
52-W High 42.830 52-W Low 11.410
10-SMA 34.408 20-SMA 34.562
50-SMA 35.555 250-SMA 24.712
1-M %Change -6.85 3-M %Change +12.25
6-M %Change +53.45 1-Y %Change +198.09
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* -36.32 Spread 0.01|0.01
%Turnover Rate 2.01 Admission Fee 3,428.000
Bid Ask
34.280 34.290
 32%
68% 
Price Volume Price Volume
34.28038.473K34.29018.400K
34.27038.300K34.300218.900K
34.26011.900K34.3105.500K
34.25020.200K34.3206.400K
34.24010.800K34.3307.000K
Total 119.673K 256.200K
Latest Transaction*
Time Volume Price
15:00884.027K34.280
14:5614.4K34.280
14:5618.4K34.280
14:5616.9K34.290
14:5636.2K34.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600673
GD HEC TECH34.280-2.080-5.72%2.104B60.420M380.89
N
600805
YUEDA INV4.120-0.080-1.90%36.776M8.937M95.81
N
600620
TIANCHEN3.970-0.100-2.46%34.567M8.684M132.33
N
600834
SHENTONG METRO6.700-0.070-1.03%12.350M1.846M60.91
Smiley face Real time quote last updated: 2026/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.