A Shares Quote
Last Updated: 2026/05/22 16:29
SH
N
 600673 GD HEC TECH [ Diversified industries
4
]
Last 38.780
Open 36.530 Change +2.600
Day High 39.020 %Change +7.19
Day Low 35.980 Limit Up 39.800
Prev. Close 36.180 Limit Down 32.560
Volume 110.172M Turnover 4.189B
P/E 430.89 Free Float Market Cap 108.596B
1-M High 42.830 1-M Low 31.700
52-W High 42.830 52-W Low 9.430
10-SMA 37.936 20-SMA 36.488
50-SMA 34.441 250-SMA 22.278
1-M %Change +11.25 3-M %Change +2.59
6-M %Change +96.55 1-Y %Change +290.14
Volume Ratio 1.48 Board Lot / Currency 100 / CNY
%Rate Ratio* -82.51 Spread 0.01|0.01
%Turnover Rate 3.67 Admission Fee 3,878.000
Bid Ask
38.770 38.780
 9%
91% 
Price Volume Price Volume
38.77050.700K38.780629.400K
38.7609.500K38.790130.400K
38.7507.500K38.800149.200K
38.7403.500K38.81019.400K
38.73025.600K38.82081.700K
Total 96.800K 1.010M
Latest Transaction*
Time Volume Price
15:00767.9K38.780
14:565.7K38.790
14:5626.1K38.780
14:5621.2K38.780
14:5616.2K38.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600673
GD HEC TECH38.780+2.600+7.19%4.189B110.172M430.89
N
600805
YUEDA INV4.890+0.040+0.82%39.237M8.049M113.72
N
600620
TIANCHEN5.110+0.080+1.59%32.654M6.410M170.33
N
600834
SHENTONG METRO7.910+0.050+0.64%10.793M1.369M71.91
Smiley face Real time quote last updated: 2026/05/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.