A Shares Quote
Last Updated: 2026/01/26 15:41
SH
N
 600673 GD HEC TECH [ Diversified industries
1
3
]
Last 28.720
Open 29.530 Change +0.030
Day High 31.360 %Change +0.10
Day Low 28.400 Limit Up 31.560
Prev. Close 28.690 Limit Down 25.820
Volume 109.184M Turnover 3.233B
P/E 220.92 Free Float Market Cap 86.115B
1-M High 33.200 1-M Low 21.940
52-W High 33.200 52-W Low 8.730
10-SMA 29.484 20-SMA 26.968
50-SMA 23.765 250-SMA 16.345
1-M %Change +28.56 3-M %Change +36.11
6-M %Change +110.87 1-Y %Change +129.58
Volume Ratio 2.42 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.29 Spread 0.01|0.01
%Turnover Rate 3.64 Admission Fee 2,872.000
Bid Ask
28.720 28.730
 38%
62% 
Price Volume Price Volume
28.72076.500K28.730215.700K
28.71023.300K28.7406.200K
28.70028.400K28.750600
28.6902.245K28.7609.300K
28.68016.400K28.7704.200K
Total 146.845K 236.000K
Latest Transaction*
Time Volume Price
15:00389.9K28.720
14:563.8K28.730
14:566.1K28.740
14:566.5K28.730
14:569.7K28.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600673
GD HEC TECH28.720+0.030+0.10%3.233B109.184M220.92
N
600805
YUEDA INV5.860-0.060-1.01%86.073M14.677M195.33
N
600620
TIANCHEN7.110-0.090-1.25%80.695M11.333M142.20
N
600834
SHENTONG METRO9.080-0.020-0.22%58.868M6.557M82.55
Smiley face Real time quote last updated: 2026/01/26 15:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.