A Shares Quote
Last Updated: 2025/11/18 12:17
SH
N
 600694 DASHANG [ Wholesale and retail industry
5
2
81
]
Last 18.030
Open 18.300 Change -0.360
Day High 18.370 %Change -1.96
Day Low 17.980 Limit Up 20.230
Prev. Close 18.390 Limit Down 16.550
Volume 2.769M Turnover 50.139M
P/E 10.61 Free Float Market Cap 6.333B
1-M High 18.650 1-M Low 17.440
52-W High 29.770 52-W Low 17.180
10-SMA 18.257 20-SMA 17.980
50-SMA 18.194 250-SMA 21.874
1-M %Change +2.79 3-M %Change -9.67
6-M %Change -26.74 1-Y %Change -9.90
Volume Ratio 1.49 Board Lot / Currency 100 / CNY
%Rate Ratio* 66.57 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 1,803.000
Bid Ask
18.030 18.040
 83%
17% 
Price Volume Price Volume
18.0301.800K18.0402.700K
18.02057.200K18.0601.800K
18.00021.865K18.07012.000K
17.99016.200K18.0805.500K
17.98029.000K18.0903.300K
Total 126.065K 25.300K
Latest Transaction*
Time Volume Price
11:2940018.030
11:2940018.020
11:2950018.020
11:2930018.030
11:2990018.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600829
RENMINTONGTAI14.980-1.660-9.98%1.309B80.039M40.73
N
601116
SANJIANG SHOP16.250+1.100+7.26%892.549M56.664M62.50
N
600693
DONGBAI GROUP10.530-1.170-10.00%801.411M74.708M210.60
N
601061
CITIC METAL15.270-0.660-4.14%696.548M45.040M33.20
N
603353
HESHUN PETRO33.910+3.080+9.99%565.887M17.211M199.47
Smiley face Real time quote last updated: 2025/11/18 12:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.