A Shares Quote
Last Updated: 2026/08/27 09:52
SH
N
 600694 DASHANG [ Wholesale and retail industry
31
8
45
]
Last 14.510
Open 14.650 Change -0.150
Day High 14.680 %Change -1.02
Day Low 14.500 Limit Up 16.130
Prev. Close 14.660 Limit Down 13.190
Volume 662.280K Turnover 9.650M
P/E 11.24 Free Float Market Cap 5.553B
1-M High 15.150 1-M Low 13.880
52-W High 20.300 52-W Low 12.970
10-SMA 14.453 20-SMA 14.545
50-SMA 14.284 250-SMA 17.113
1-M %Change +2.69 3-M %Change -16.03
6-M %Change -20.01 1-Y %Change -24.94
Volume Ratio 2.20 Board Lot / Currency 100 / CNY
%Rate Ratio* 46.05 Spread 0.01|0.01
%Turnover Rate 0.17 Admission Fee 1,451.000
Bid Ask
14.500 14.510
 73%
27% 
Price Volume Price Volume
14.50030.420K14.5103.920K
14.49080014.5208.100K
14.48016.700K14.5301.900K
14.4701.000K14.5402.000K
14.4602.300K14.5503.000K
Total 51.220K 18.920K
Latest Transaction*
Time Volume Price
09:5228014.510
09:5290014.510
09:521.42K14.510
09:521K14.510
09:524K14.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600272
KAI KAI IND22.020+0.920+4.36%672.870M30.185M440.40
N
600397
TUNGSTEN EQUIP17.710+0.410+2.37%487.831M27.651M--
N
600313
ZHONGNONFA SEED7.130+0.330+4.85%427.859M60.322M89.13
N
600785
XINHUA COM11.870+0.450+3.94%345.182M29.559M50.36
N
600916
CHINA GOLD8.180+0.210+2.63%238.506M29.461M51.13
Smiley face Real time quote last updated: 2026/08/27 09:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.