A Shares Quote
Last Updated: 2026/04/24 16:30
SH
N
 600694 DASHANG [ Wholesale and retail industry
31
9
46
]
Last 18.030
Open 17.560 Change +0.990
Day High 18.180 %Change +5.81
Day Low 17.560 Limit Up 18.740
Prev. Close 17.040 Limit Down 15.340
Volume 12.723M Turnover 228.844M
P/E 10.61 Free Float Market Cap 5.868B
1-M High 17.110 1-M Low 16.180
52-W High 26.990 52-W Low 16.080
10-SMA 16.878 20-SMA 16.703
50-SMA 17.276 250-SMA 19.322
1-M %Change +9.81 3-M %Change -6.29
6-M %Change +1.52 1-Y %Change -30.79
Volume Ratio 7.13 Board Lot / Currency 100 / CNY
%Rate Ratio* -42.63 Spread 0.01|0.01
%Turnover Rate 3.69 Admission Fee 1,803.000
Bid Ask
18.030 18.040
 29%
71% 
Price Volume Price Volume
18.0305.700K18.0401.900K
18.02010.000K18.05018.100K
18.01039.700K18.06068.700K
18.00018.300K18.07071.980K
17.9908.100K18.08042.700K
Total 81.800K 203.380K
Latest Transaction*
Time Volume Price
15:0076.2K18.030
14:5630018.050
14:5660018.040
14:562.8K18.050
14:565K18.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600397
TUNGSTEN EQUIP14.020-0.610-4.17%685.848M48.661M--
N
601061
CITIC METAL14.030+0.040+0.29%551.606M38.806M25.51
N
600693
DONGBAI GROUP10.480-0.560-5.07%536.700M50.493M199.24
N
601933
YONGHUI STORES3.780-0.090-2.33%489.519M129.312M--
N
600710
SUMEC12.630-0.760-5.68%439.875M34.945M12.14
Smiley face Real time quote last updated: 2026/04/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.