A Shares Quote
Last Updated: 2025/03/18 16:29
SH
N
 600696 SHANGHAI GUIJIU [ Manufacturing industry
850
53
558
]
Last 13.300
Open 13.700 Change -0.830
Day High 13.820 %Change -5.87
Day Low 13.280 Limit Up 15.540
Prev. Close 14.130 Limit Down 12.720
Volume 26.597M Turnover 357.281M
P/E 51.15 Free Float Market Cap 4.726B
1-M High 14.840 1-M Low 10.840
52-W High 19.660 52-W Low 4.780
10-SMA 12.363 20-SMA 12.030
50-SMA 11.272 250-SMA 10.862
1-M %Change +8.22 3-M %Change -17.24
6-M %Change +150.47 1-Y %Change -1.85
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* 26.39 Spread 0.01|0.01
%Turnover Rate 7.95 Admission Fee 1,330.000
Bid Ask
13.300 13.310
 63%
37% 
Price Volume Price Volume
13.30031.486K13.31063.400K
13.29042.700K13.32045.400K
13.28081.117K13.33020.800K
13.27086.700K13.34034.201K
13.26071.700K13.35018.900K
Total 313.703K 182.701K
Latest Transaction*
Time Volume Price
15:00725.7K13.300
14:561.3K13.320
14:568.8K13.320
14:5610.4K13.320
14:5611.6K13.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,624.000-13.860-0.85%5.153B3.161M27.30
N
600839
CHANGHONG ELEC11.970-0.240-1.97%5.096B424.044M80.34
N
600126
HANG ZHOU IRON12.040-0.170-1.39%3.604B300.008M240.80
N
600589
DAWEI TECH8.840+0.800+9.95%3.206B381.882M147.33
N
600580
WOLONG ELEC28.380+0.300+1.07%3.034B107.738M69.76
Smiley face Real time quote last updated: 2025/03/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.