A Shares Quote
Last Updated: 2025/10/17 16:30
SH
N
 600710 SUMEC [ Wholesale and retail industry
13
4
71
]
Last 10.020
Open 10.260 Change -0.250
Day High 10.340 %Change -2.43
Day Low 10.020 Limit Up 11.300
Prev. Close 10.270 Limit Down 9.240
Volume 11.249M Turnover 114.130M
P/E 11.39 Free Float Market Cap 13.420B
1-M High 10.760 1-M Low 9.590
52-W High 11.850 52-W Low 7.850
10-SMA 10.341 20-SMA 10.105
50-SMA 10.495 250-SMA 9.719
1-M %Change -0.60 3-M %Change -0.10
6-M %Change +12.97 1-Y %Change +16.78
Volume Ratio 0.59 Board Lot / Currency 100 / CNY
%Rate Ratio* 81.51 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 1,002.000
Bid Ask
10.020 10.030
 91%
9% 
Price Volume Price Volume
10.02025.500K10.0301.000K
10.01081.200K10.04025.700K
10.000558.300K10.05035.500K
9.99014.700K10.0605.800K
9.98018.100K10.0703.100K
Total 697.800K 71.100K
Latest Transaction*
Time Volume Price
15:00186.9K10.020
14:564.9K10.020
14:5610010.020
14:5620010.030
14:561.3K10.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
605188
GUOGUANG COM19.090-1.730-8.31%1.004B49.635M3,535.19
N
600704
MAT IND ZHONGDA5.870-0.090-1.51%622.788M104.094M10.12
N
601933
YONGHUI STORES4.710-0.090-1.88%558.058M117.361M--
N
601116
SANJIANG SHOP14.440-0.760-5.00%557.495M37.417M55.54
N
600916
CHINA GOLD8.700+0.030+0.35%468.251M53.342M17.76
Smiley face Real time quote last updated: 2025/10/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.