A Shares Quote
Last Updated: 2025/09/18 16:30
SH
N
 600778 YOUHAO GROUP [ Wholesale and retail industry
19
1
68
]
Last 6.870
Open 7.090 Change -0.220
Day High 7.090 %Change -3.10
Day Low 6.860 Limit Up 7.800
Prev. Close 7.090 Limit Down 6.380
Volume 23.886M Turnover 165.743M
P/E 687.00 Free Float Market Cap 2.207B
1-M High 7.600 1-M Low 6.500
52-W High 10.900 52-W Low 4.210
10-SMA 7.285 20-SMA 7.109
50-SMA 6.898 250-SMA 6.535
1-M %Change -1.01 3-M %Change +11.17
6-M %Change +1.03 1-Y %Change +63.18
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -2.33 Spread 0.01|0.01
%Turnover Rate 7.67 Admission Fee 687.000
Bid Ask
6.870 6.880
 49%
51% 
Price Volume Price Volume
6.87036.100K6.8806.500K
6.860127.800K6.89083.100K
6.850129.500K6.900358.300K
6.840139.000K6.91022.800K
6.83029.800K6.92013.600K
Total 462.200K 484.300K
Latest Transaction*
Time Volume Price
15:00461.7K6.870
14:561006.890
14:564006.890
14:561K6.890
14:562.4K6.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600056
CHINA MEHECO12.050+1.100+10.05%1.659B140.561M33.66
N
603716
THALYS MEDICAL30.870+0.190+0.62%1.144B36.501M--
N
601933
YONGHUI STORES5.050-0.110-2.13%1.089B213.801M--
N
601116
SANJIANG SHOP15.650+0.290+1.89%1.045B67.603M60.19
N
600704
MAT IND ZHONGDA5.970-0.010-0.17%882.717M146.709M10.29
Smiley face Real time quote last updated: 2025/09/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.