A Shares Quote
Last Updated: 2025/04/18 14:30
SH
N
 600803 ENN NATURAL GAS [ Industry of electric power, heat, gas and water production and supply
28
8
48
]
Last 19.220
Open 19.250 Change -0.090
Day High 19.250 %Change -0.47
Day Low 19.060 Limit Up 21.240
Prev. Close 19.310 Limit Down 17.380
Volume 4.430M Turnover 84.757M
P/E 13.16 Free Float Market Cap 54.465B
1-M High 20.630 1-M Low 18.510
52-W High 22.640 52-W Low 17.150
10-SMA 19.609 20-SMA 19.595
50-SMA 19.547 250-SMA 19.301
1-M %Change -2.19 3-M %Change -2.78
6-M %Change -0.10 1-Y %Change +1.42
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.66 Spread 0.01|0.01
%Turnover Rate 0.16 Admission Fee 1,922.000
Bid Ask
19.200 19.210
 66%
34% 
Price Volume Price Volume
19.20014.600K19.2102.700K
19.19016.700K19.23014.300K
19.1809.200K19.2404.600K
19.17021.700K19.25010.300K
19.16027.000K19.26014.400K
Total 89.200K 46.300K
Latest Transaction*
Time Volume Price
14:301K19.210
14:302.7K19.220
14:301.4K19.220
14:302.4K19.210
14:304.2K19.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600900
YANGTZE POWER29.480+0.270+0.92%1.913B65.112M26.48
N
600644
LESHAN ELEC10.990+0.720+7.01%1.166B115.021M243.68
N
600101
MINGXING ELEC12.030-0.430-3.45%895.396M74.051M31.48
N
600187
INTERCN WATER3.980+0.360+9.94%553.507M145.337M211.70
N
600505
XICHANG POWER13.380-0.240-1.76%549.673M41.598M586.84
Smiley face Real time quote last updated: 2025/04/18 14:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.