A Shares Quote
Last Updated: 2024/05/14 10:10
SH
N
 600803 ENN NATURAL GAS [ Industry of electric power, heat, gas and water production and supply
24
13
47
]
Last 18.510
Open 18.510 Change -0.090
Day High 18.650 %Change -0.48
Day Low 18.410 Limit Up 20.460
Prev. Close 18.600 Limit Down 16.740
Volume 2.133M Turnover 39.556M
P/E 8.05 Free Float Market Cap 52.752B
1-M High 19.930 1-M Low 17.370
52-W High 22.100 52-W Low 14.950
10-SMA 18.319 20-SMA 18.701
50-SMA 18.918 250-SMA 18.085
1-M %Change -2.73 3-M %Change +5.47
6-M %Change +12.52 1-Y %Change -4.44
Volume Ratio 1.60 Board Lot / Currency 100 / CNY
%Rate Ratio* 52.12 Spread 0.01|0.01
%Turnover Rate 0.08 Admission Fee 1,851.000
Bid Ask
18.510 18.520
 76%
24% 
Price Volume Price Volume
18.5101.400K18.5204.200K
18.50014.100K18.5307.400K
18.4905.900K18.540200
18.4806.800K18.5502.400K
18.47018.500K18.560500
Total 46.700K 14.700K
Latest Transaction*
Time Volume Price
10:1080018.510
10:1060018.510
10:101.4K18.510
10:102.6K18.510
10:0912.5K18.500
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600505
XICHANG POWER13.530+0.970+7.72%949.084M73.112M--
N
600101
MINGXING ELEC11.870+0.740+6.65%794.461M68.804M27.90
N
600900
YANGTZE POWER25.510-0.110-0.43%643.228M25.236M22.92
N
600744
HUAYIN ELEC4.060-0.160-3.79%370.040M91.624M--
N
600644
LESHAN ELEC7.830+0.090+1.16%324.078M42.056M173.61
Smiley face Real time quote last updated: 2024/05/14 10:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.