A Shares Quote
Last Updated: 2026/06/11 16:30
SH
N
 600803 ENN NATURAL GAS [ Industry of electric power, heat, gas and water production and supply
37
3
46
]
Last 18.230
Open 18.100 Change +0.260
Day High 18.320 %Change +1.45
Day Low 17.930 Limit Up 19.770
Prev. Close 17.970 Limit Down 16.170
Volume 9.680M Turnover 175.814M
P/E 11.99 Free Float Market Cap 55.199B
1-M High 21.480 1-M Low 17.900
52-W High 24.550 52-W Low 17.900
10-SMA 19.156 20-SMA 19.720
50-SMA 20.572 250-SMA 19.939
1-M %Change -10.37 3-M %Change -14.37
6-M %Change -17.85 1-Y %Change -4.51
Volume Ratio 1.28 Board Lot / Currency 100 / CNY
%Rate Ratio* -0.83 Spread 0.01|0.01
%Turnover Rate 0.32 Admission Fee 1,823.000
Bid Ask
18.220 18.230
 50%
50% 
Price Volume Price Volume
18.22010018.2309.771K
18.2102.600K18.240300
18.2006.400K18.2503.500K
18.1901.000K18.2601.800K
18.1806.000K18.2701.000K
Total 16.100K 16.371K
Latest Transaction*
Time Volume Price
15:00112.7K18.230
14:5640018.200
14:5610018.180
14:5690018.180
14:5630018.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601991
DATANG POWER7.990+0.230+2.96%5.040B632.793M25.32
N
600396
HUADIAN LN ENER17.730-1.380-7.22%4.702B254.987M918.65
N
600900
YANGTZE POWER27.890+0.200+0.72%2.759B99.125M19.78
N
600226
HENGTONG HLDG7.500-0.290-3.72%2.576B332.287M107.14
N
600578
JINGNENG POWER7.780-0.440-5.35%2.077B262.813M15.56
Smiley face Real time quote last updated: 2026/06/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.