A Shares Quote
Last Updated: 2026/04/02 16:30
SH
N
 600829 RENMINTONGTAI [ Wholesale and retail industry
19
2
65
]
Last 11.300
Open 10.300 Change +0.970
Day High 11.360 %Change +9.39
Day Low 10.300 Limit Up 11.360
Prev. Close 10.330 Limit Down 9.300
Volume 43.459M Turnover 471.660M
P/E 30.72 Free Float Market Cap 5.990B
1-M High 10.820 1-M Low 9.300
52-W High 18.130 52-W Low 6.400
10-SMA 9.925 20-SMA 10.110
50-SMA 10.815 250-SMA 9.359
1-M %Change +7.72 3-M %Change +4.53
6-M %Change +43.22 1-Y %Change +38.82
Volume Ratio 6.16 Board Lot / Currency 100 / CNY
%Rate Ratio* -75.55 Spread 0.01|0.01
%Turnover Rate 7.49 Admission Fee 1,130.000
Bid Ask
11.290 11.300
 12%
88% 
Price Volume Price Volume
11.29030.000K11.300425.102K
11.28022.800K11.31071.500K
11.2707.500K11.32048.200K
11.26017.900K11.33018.600K
11.2504.400K11.34029.700K
Total 82.600K 593.102K
Latest Transaction*
Time Volume Price
15:001108.1K11.300
14:5630.2K11.300
14:5651.3K11.300
14:5676.5K11.310
14:5647.7K11.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603122
COWEALTH MED18.690+1.700+10.01%1.277B71.601M--
N
603716
THALYS MEDICAL24.680+0.020+0.08%1.065B43.254M--
N
600313
ZHONGNONFA SEED7.770-0.020-0.26%613.709M78.199M194.25
N
600829
RENMINTONGTAI11.300+0.970+9.39%471.660M43.459M30.72
N
600397
TUNGSTEN EQUIP14.230-0.530-3.59%462.674M32.213M--
Smiley face Real time quote last updated: 2026/04/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.