A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 600833 NO.1 PHARMA [ Wholesale and retail industry
18
5
71
]
Last 13.890
Open 13.960 Change -0.110
Day High 14.090 %Change -0.79
Day Low 13.710 Limit Up 15.400
Prev. Close 14.000 Limit Down 12.600
Volume 6.431M Turnover 89.096M
P/E 34.73 Free Float Market Cap 3.123B
1-M High 17.660 1-M Low 12.960
52-W High 17.660 52-W Low 7.910
10-SMA 14.474 20-SMA 14.272
50-SMA 13.776 250-SMA 11.507
1-M %Change +3.58 3-M %Change +13.39
6-M %Change +32.92 1-Y %Change +15.56
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 45.91 Spread 0.01|0.01
%Turnover Rate 2.88 Admission Fee 1,389.000
Bid Ask
13.890 13.900
 73%
27% 
Price Volume Price Volume
13.89022.000K13.90021.300K
13.88043.800K13.91012.300K
13.87029.400K13.9204.100K
13.86020.400K13.93011.900K
13.85020.900K13.9401.000K
Total 136.500K 50.600K
Latest Transaction*
Time Volume Price
15:0086.1K13.890
14:5670013.870
14:562.4K13.880
14:5615.7K13.880
14:5670013.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES6.750-0.140-2.03%3.832B564.894M--
N
603777
LAIYIFEN14.020-0.790-5.33%942.815M67.054M82.47
N
600693
DONGBAI GROUP6.360+0.580+10.03%929.321M153.034M157.82
N
600397
ANYUAN COAL3.840+0.350+10.03%697.779M184.571M--
N
600710
SUMEC9.580-0.520-5.15%694.820M71.131M12.13
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.