A Shares Quote
Last Updated: 2025/12/05 16:30
SH
 600857 NINGBO ZHONGBAI [ Wholesale and retail industry
72
2
14
]
Last 15.010
Open 14.770 Change +0.180
Day High 15.070 %Change +1.21
Day Low 14.480 Limit Up 16.310
Prev. Close 14.830 Limit Down 13.350
Volume 7.308M Turnover 108.176M
P/E -- Free Float Market Cap 3.327B
1-M High 18.680 1-M Low 14.160
52-W High 18.680 52-W Low 6.710
10-SMA 14.907 20-SMA 15.870
50-SMA 16.022 250-SMA 11.199
1-M %Change -12.32 3-M %Change +14.32
6-M %Change +49.06 1-Y %Change +82.38
Volume Ratio 0.57 Board Lot / Currency 100 / CNY
%Rate Ratio* 49.43 Spread 0.01|0.01
%Turnover Rate 3.26 Admission Fee 1,501.000
Bid Ask
15.010 15.020
 75%
25% 
Price Volume Price Volume
15.01048.600K15.02010.900K
15.00044.700K15.040700
14.99030015.05019.700K
14.98050015.06016.200K
14.96089.400K15.07014.600K
Total 183.500K 62.100K
Latest Transaction*
Time Volume Price
15:00180.5K15.010
14:5670015.020
14:564.9K15.030
14:5650015.030
14:5615.4K15.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600693
DONGBAI GROUP10.190+0.930+10.04%1.594B161.413M203.80
N
603122
COWEALTH MED26.530+2.410+9.99%1.542B59.494M379.00
N
600829
RENMINTONGTAI13.290+0.270+2.07%838.777M62.926M36.13
N
600828
MAOYE COM6.030+0.260+4.51%820.496M136.372M281.78
N
601933
YONGHUI STORES3.930+0.010+0.26%608.505M157.794M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.