A Shares Quote
Last Updated: 2026/03/04 14:27
SH
 600865 BAIDA GROUP [ Wholesale and retail industry
12
1
73
]
Last 12.100
Open 12.190 Change -0.140
Day High 12.320 %Change -1.14
Day Low 12.000 Limit Up 13.460
Prev. Close 12.240 Limit Down 11.020
Volume 8.999M Turnover 109.141M
P/E 34.57 Free Float Market Cap 4.605B
1-M High 15.800 1-M Low 12.200
52-W High 23.100 52-W Low 7.800
10-SMA 12.729 20-SMA 13.419
50-SMA 15.138 250-SMA 10.488
1-M %Change -16.95 3-M %Change +26.30
6-M %Change +13.72 1-Y %Change +35.65
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.33 Spread 0.01|0.01
%Turnover Rate 2.39 Admission Fee 1,210.000
Bid Ask
12.100 12.110
 43%
57% 
Price Volume Price Volume
12.10010012.1108.400K
12.09027.700K12.1208.200K
12.0806.300K12.13017.600K
12.0707.300K12.13017.600K
12.06017.200K12.14026.400K
Total 58.600K 78.200K
Latest Transaction*
Time Volume Price
14:2740012.100
14:2720012.100
14:2780012.100
14:2750012.100
14:2720012.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600397
TUNGSTEN EQUIP18.560-0.790-4.08%2.404B127.009M--
N
600313
ZHONGNONFA SEED9.240+0.840+10.00%1.986B218.962M231.00
N
600916
CHINA GOLD11.020-0.280-2.48%1.011B93.256M22.49
N
603353
HESHUN PETRO48.120-2.850-5.59%954.338M20.037M283.06
N
603123
CUIWEI TOWER13.850+0.160+1.17%804.613M58.184M--
Smiley face Real time quote last updated: 2026/03/04 14:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.