A Shares Quote
Last Updated: 2024/05/13 16:29
SH
N
 600976 JIANMIN GROUPS [ Wholesale and retail industry
19
4
76
]
Last 60.520
Open 58.500 Change +2.360
Day High 61.450 %Change +4.06
Day Low 57.550 Limit Up 63.980
Prev. Close 58.160 Limit Down 52.340
Volume 2.347M Turnover 140.596M
P/E 17.75 Free Float Market Cap 8.893B
1-M High 60.490 1-M Low 51.320
52-W High 79.890 52-W Low 42.240
10-SMA 57.536 20-SMA 56.368
50-SMA 56.164 250-SMA 63.653
1-M %Change +11.72 3-M %Change +9.98
6-M %Change +0.23 1-Y %Change -10.41
Volume Ratio 1.21 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.23 Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 6,052.000
Bid Ask
60.510 60.580
 43%
57% 
Price Volume Price Volume
60.51090060.5801.724K
60.5002.600K60.5901.500K
60.46040060.6002.500K
60.4501.400K60.620100
60.44050060.6601.900K
Total 5.800K 7.724K
Latest Transaction*
Time Volume Price
15:0016.2K60.520
14:5610060.520
14:5630060.580
14:5620060.510
14:561.3K60.590
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601113
HUADING NYLON4.080+0.370+9.97%458.054M116.212M29.14
N
601933
YONGHUI STORES2.470-0.090-3.52%446.867M179.353M--
N
600704
MAT IND ZHONGDA4.960+0.040+0.81%354.966M71.572M7.29
N
603108
RUNDA MEDICAL17.680-0.600-3.28%295.103M16.501M37.62
N
601607
SHANGHAI PHARM18.260+0.150+0.83%277.042M15.223M17.90
Smiley face Real time quote last updated: 2024/05/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.