A Shares Quote
Last Updated: 2026/01/16 16:30
SH
N
 600976 JIANMIN GROUPS [ Wholesale and retail industry
18
5
63
]
Last 34.800
Open 35.250 Change -0.500
Day High 35.330 %Change -1.42
Day Low 34.780 Limit Up 38.830
Prev. Close 35.300 Limit Down 31.770
Volume 1.701M Turnover 59.409M
P/E 14.62 Free Float Market Cap 5.411B
1-M High 35.650 1-M Low 33.510
52-W High 48.140 52-W Low 33.510
10-SMA 34.334 20-SMA 34.759
50-SMA 36.546 250-SMA 40.521
1-M %Change -0.91 3-M %Change -13.93
6-M %Change -12.78 1-Y %Change -18.21
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -17.51 Spread 0.01|0.01
%Turnover Rate 1.11 Admission Fee 3,480.000
Bid Ask
34.790 34.800
 41%
59% 
Price Volume Price Volume
34.79016.400K34.80023.100K
34.78022.200K34.81030.500K
34.7702.100K34.82017.100K
34.76011.000K34.830500
34.7505.300K34.84010.000K
Total 57.000K 81.200K
Latest Transaction*
Time Volume Price
15:0013.7K34.800
14:561K34.800
14:5610034.800
14:5650034.790
14:5610034.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES4.710-0.160-3.29%2.091B440.428M--
N
600693
DONGBAI GROUP15.770+0.430+2.80%1.672B108.745M315.40
N
603108
RUNDA MEDICAL18.110-1.930-9.63%1.509B81.243M201.22
N
601366
LIQUN COM5.290-0.160-2.94%1.000B180.370M176.33
N
600785
XINHUA COM18.820+1.710+9.99%946.178M50.664M31.37
Smiley face Real time quote last updated: 2026/01/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.