A Shares Quote
Last Updated: 2025/10/17 12:36
SH
N
 600976 JIANMIN GROUPS [ Wholesale and retail industry
31
7
50
]
Last 40.250
Open 40.340 Change -0.180
Day High 40.670 %Change -0.45
Day Low 40.190 Limit Up 44.470
Prev. Close 40.430 Limit Down 36.390
Volume 686.900K Turnover 27.763M
P/E 16.91 Free Float Market Cap 6.198B
1-M High 42.620 1-M Low 39.510
52-W High 48.140 52-W Low 38.410
10-SMA 40.276 20-SMA 40.988
50-SMA 41.549 250-SMA 42.229
1-M %Change -4.62 3-M %Change +1.51
6-M %Change -11.07 1-Y %Change -6.31
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* 92.34 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 4,025.000
Bid Ask
40.180 40.220
 96%
4% 
Price Volume Price Volume
40.18023.500K40.220100
40.1702.200K40.240300
40.1601.700K40.260100
40.1502.700K40.310100
40.1403.800K40.320750
Total 33.900K 1.350K
Latest Transaction*
Time Volume Price
11:2920040.250
11:293.5K40.210
11:293.7K40.200
11:2810040.210
11:2820040.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
605188
GUOGUANG COM19.650-1.170-5.62%737.569M36.281M3,638.89
N
603101
WINKA TIMES11.860+1.080+10.02%405.915M34.542M95.41
N
600704
MAT IND ZHONGDA5.940-0.020-0.34%400.773M66.478M10.24
N
601116
SANJIANG SHOP14.590-0.610-4.01%379.293M25.269M56.12
N
601933
YONGHUI STORES4.750-0.050-1.04%329.804M69.090M--
Smiley face Real time quote last updated: 2025/10/17 12:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.