A Shares Quote
Last Updated: 2024/09/30 16:29
SH
N
 601028 YULONG STEEL [ Wholesale and retail industry
94
]
Last 14.230
Open 13.310 Change +1.100
Day High 14.240 %Change +8.38
Day Low 13.000 Limit Up 14.440
Prev. Close 13.130 Limit Down 11.820
Volume 68.012M Turnover 925.648M
P/E 24.99 Free Float Market Cap 10.281B
1-M High 13.420 1-M Low 11.390
52-W High 17.180 52-W Low 6.850
10-SMA 12.571 20-SMA 12.284
50-SMA 13.170 250-SMA 11.460
1-M %Change +15.22 3-M %Change +13.84
6-M %Change +29.13 1-Y %Change +40.75
Volume Ratio 2.29 Board Lot / Currency 100 / CNY
%Rate Ratio* 64.79 Spread 0.01|0.01
%Turnover Rate 8.69 Admission Fee 1,423.000
Bid Ask
14.230 14.240
 82%
18% 
Price Volume Price Volume
14.230259.200K14.24044.900K
14.22037.400K14.25022.300K
14.21012.200K14.26019.500K
14.200157.800K14.2707.900K
14.19023.400K14.28010.100K
Total 490.000K 104.700K
Latest Transaction*
Time Volume Price
15:00384.9K14.230
14:568K14.230
14:563K14.230
14:565.5K14.220
14:5610.4K14.210
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603883
LAOBAIXING PHA17.380+1.580+10.00%1.437B83.175M14.21
N
600859
WANGFUJING16.210+1.470+9.97%1.432B90.460M25.94
N
603108
RUNDA MEDICAL17.470+1.400+8.71%1.331B77.671M37.17
N
601607
SHANGHAI PHARM21.150+1.250+6.28%1.117B53.955M20.74
N
601028
YULONG STEEL14.230+1.100+8.38%925.648M68.012M24.99
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.