A Shares Quote
Last Updated: 2024/05/17 11:07
SH
N
 601028 YULONG STEEL [ Wholesale and retail industry
22
7
70
]
Last 10.940
Open 10.960 Change -0.090
Day High 11.040 %Change -0.82
Day Low 10.820 Limit Up 12.130
Prev. Close 11.030 Limit Down 9.930
Volume 7.135M Turnover 77.999M
P/E 19.21 Free Float Market Cap 8.637B
1-M High 12.110 1-M Low 10.150
52-W High 13.130 52-W Low 6.850
10-SMA 11.068 20-SMA 11.016
50-SMA 10.852 250-SMA 10.601
1-M %Change -0.46 3-M %Change +28.71
6-M %Change -3.61 1-Y %Change -3.95
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* 75.35 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 1,094.000
Bid Ask
10.940 10.950
 88%
12% 
Price Volume Price Volume
10.9407.100K10.9508.900K
10.93033.800K10.960100
10.92034.100K10.970500
10.91030.600K10.9803.800K
10.90061.600K10.99010.200K
Total 167.200K 23.500K
Latest Transaction*
Time Volume Price
11:0730010.940
11:0730010.940
11:072.5K10.940
11:076.6K10.940
11:0750010.940
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600859
WANGFUJING14.000+0.160+1.16%215.864M15.339M22.40
N
600250
NJ BUSINESS8.660-0.170-1.93%150.898M17.226M78.73
N
600998
JOINTOWN PHARMA7.840-0.200-2.49%134.903M17.044M14.25
N
601933
YONGHUI STORES2.430+0.020+0.83%134.170M55.122M--
N
603108
RUNDA MEDICAL16.830-0.130-0.77%122.905M7.319M35.81
Smiley face Real time quote last updated: 2024/05/17 11:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.