A Shares Quote
Last Updated: 2025/09/04 16:30
SH
N
 601059 CINDA SEC [ Financial industry
52
2
31
]
Last 18.840
Open 18.490 Change +0.270
Day High 19.260 %Change +1.45
Day Low 18.460 Limit Up 20.430
Prev. Close 18.570 Limit Down 16.710
Volume 71.559M Turnover 1.355B
P/E 45.95 Free Float Market Cap 12.843B
1-M High 21.690 1-M Low 16.140
52-W High 21.690 52-W Low 12.120
10-SMA 19.350 20-SMA 18.688
50-SMA 17.610 250-SMA 15.590
1-M %Change +14.39 3-M %Change +28.69
6-M %Change +17.97 1-Y %Change +51.45
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* 15.47 Spread 0.01|0.01
%Turnover Rate 10.35 Admission Fee 1,884.000
Bid Ask
18.840 18.850
 58%
42% 
Price Volume Price Volume
18.840183.300K18.850177.200K
18.83086.700K18.86060.600K
18.82034.202K18.87012.600K
18.81024.300K18.8801.500K
18.80023.400K18.8905.700K
Total 351.902K 257.600K
Latest Transaction*
Time Volume Price
15:00497.8K18.840
14:5650018.840
14:5610.7K18.840
14:5627.2K18.840
14:5650.3K18.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601099
PACIFIC SEC4.790+0.440+10.11%7.474B1.604B149.69
N
601288
ABC7.520+0.370+5.17%7.023B961.631M10.03
N
601398
ICBC7.540+0.100+1.34%6.523B876.006M7.69
N
600030
CITIC SEC29.560-0.230-0.77%5.368B181.581M20.96
N
601318
PING AN57.500-0.280-0.48%4.184B72.744M8.03
Smiley face Real time quote last updated: 2025/09/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.