A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 601116 SANJIANG SHOP [ Wholesale and retail industry
18
5
71
]
Last 11.100
Open 11.420 Change -0.400
Day High 11.420 %Change -3.48
Day Low 10.930 Limit Up 12.650
Prev. Close 11.500 Limit Down 10.350
Volume 13.107M Turnover 145.510M
P/E 44.15 Free Float Market Cap 6.298B
1-M High 13.620 1-M Low 10.310
52-W High 13.620 52-W Low 7.070
10-SMA 11.333 20-SMA 11.498
50-SMA 10.795 250-SMA 9.145
1-M %Change +1.83 3-M %Change +18.97
6-M %Change +45.86 1-Y %Change +2.21
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* 38.39 Spread 0.01|0.01
%Turnover Rate 2.39 Admission Fee 1,110.000
Bid Ask
11.100 11.110
 69%
31% 
Price Volume Price Volume
11.10062.578K11.11044.200K
11.09011.200K11.1202.400K
11.08040.500K11.1307.000K
11.07013.400K11.1403.200K
11.06014.500K11.1506.500K
Total 142.178K 63.300K
Latest Transaction*
Time Volume Price
15:00222.322K11.100
14:565.8K11.100
14:565.3K11.100
14:562.8K11.100
14:5640011.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES6.750-0.140-2.03%3.832B564.894M--
N
603777
LAIYIFEN14.020-0.790-5.33%942.815M67.054M82.47
N
600693
DONGBAI GROUP6.360+0.580+10.03%929.321M153.034M157.82
N
600397
ANYUAN COAL3.840+0.350+10.03%697.779M184.571M--
N
600710
SUMEC9.580-0.520-5.15%694.820M71.131M12.13
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.