A Shares Quote
Last Updated: 2025/11/28 16:30
SH
N
 601116 SANJIANG SHOP [ Wholesale and retail industry
74
3
11
]
Last 16.980
Open 16.510 Change +0.290
Day High 17.490 %Change +1.74
Day Low 15.870 Limit Up 18.360
Prev. Close 16.690 Limit Down 15.020
Volume 59.425M Turnover 990.692M
P/E 65.31 Free Float Market Cap 9.141B
1-M High 18.660 1-M Low 12.540
52-W High 18.660 52-W Low 9.110
10-SMA 15.649 20-SMA 14.585
50-SMA 14.801 250-SMA 11.923
1-M %Change +19.83 3-M %Change +55.35
6-M %Change +56.50 1-Y %Change +60.95
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* -7.65 Spread 0.01|0.01
%Turnover Rate 10.85 Admission Fee 1,698.000
Bid Ask
16.970 16.980
 46%
54% 
Price Volume Price Volume
16.970216.300K16.98071.000K
16.96072.915K16.990116.000K
16.95038.000K17.000198.400K
16.94016.400K17.01053.700K
16.93038.300K17.0206.100K
Total 381.915K 445.200K
Latest Transaction*
Time Volume Price
15:00520.3K16.980
14:5620.5K16.970
14:5669.6K16.970
14:5634.1K16.970
14:5624.3K16.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603122
COWEALTH MED23.820+1.660+7.49%2.453B108.602M340.29
N
600693
DONGBAI GROUP9.980+0.200+2.04%1.599B165.261M199.60
N
601116
SANJIANG SHOP16.980+0.290+1.74%990.692M59.425M65.31
N
600829
RENMINTONGTAI12.670+0.040+0.32%740.157M58.971M34.45
N
605188
GUOGUANG COM23.290-0.500-2.10%591.298M25.461M4,312.96
Smiley face Real time quote last updated: 2025/11/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.