A Shares Quote
Last Updated: 2024/09/30 16:29
SH
N
 601368 NANNING WATER [ Industry of electric power, heat, gas and water production and supply
84
]
Last 4.800
Open 4.590 Change +0.300
Day High 4.850 %Change +6.67
Day Low 4.530 Limit Up 4.950
Prev. Close 4.500 Limit Down 4.050
Volume 24.988M Turnover 117.398M
P/E 57.62 Free Float Market Cap 3.973B
1-M High 4.500 1-M Low 4.000
52-W High 5.750 52-W Low 3.670
10-SMA 4.229 20-SMA 4.167
50-SMA 4.210 250-SMA 4.654
1-M %Change +15.38 3-M %Change +18.81
6-M %Change +7.62 1-Y %Change -8.57
Volume Ratio 5.02 Board Lot / Currency 100 / CNY
%Rate Ratio* -7.52 Spread 0.01|0.01
%Turnover Rate 2.83 Admission Fee 480.000
Bid Ask
4.800 4.810
 46%
54% 
Price Volume Price Volume
4.80079.200K4.81020.100K
4.7909.600K4.82047.800K
4.78032.100K4.83011.600K
4.77039.200K4.84036.400K
4.76023.800K4.85097.900K
Total 183.900K 213.800K
Latest Transaction*
Time Volume Price
15:00144.2K4.800
14:561004.810
14:565.6K4.810
14:5671.4K4.810
14:562.5K4.800
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600900
YANGTZE POWER30.050+1.060+3.66%11.688B396.078M26.99
N
601985
CNNP11.150+0.520+4.89%5.105B468.597M20.13
N
600157
WINTIME ENERGY1.340+0.120+9.84%2.327B1.771B13.14
N
600905
THREE GORGES4.850+0.360+8.02%2.057B433.272M19.33
N
600795
GD POWER5.470+0.360+7.05%1.974B369.912M17.42
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.