A Shares Quote
Last Updated: 2024/05/17 12:29
SH
N
 601607 SHANGHAI PHARM [ Wholesale and retail industry
19
7
73
]
H: 02607
--  (+0.48%)
Last 18.370
Open 18.510 Change -0.090
Day High 18.560 %Change -0.49
Day Low 18.300 Limit Up 20.310
Prev. Close 18.460 Limit Down 16.610
Volume 5.706M Turnover 104.998M
P/E 18.01 Free Float Market Cap 35.656B
1-M High 19.030 1-M Low 17.310
52-W High 23.980 52-W Low 15.360
10-SMA 18.256 20-SMA 17.990
50-SMA 17.702 250-SMA 18.676
1-M %Change +4.55 3-M %Change +4.38
6-M %Change +2.00 1-Y %Change -14.80
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -38.21 Spread 0.01|0.01
%Turnover Rate 0.30 Admission Fee 1,837.000
Bid Ask
18.360 18.370
 31%
69% 
Price Volume Price Volume
18.3604.400K18.37010.200K
18.35011.600K18.38013.700K
18.3401.100K18.3905.600K
18.3305.100K18.40045.800K
18.32011.600K18.410300
Total 33.800K 75.600K
Latest Transaction*
Time Volume Price
11:2960018.370
11:2920018.360
11:2920018.370
11:2960018.360
11:2930018.360
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600859
WANGFUJING14.030+0.190+1.37%231.266M16.440M22.45
N
600814
HANGZHOU JIEBAI7.280+0.400+5.81%168.934M23.316M20.22
N
600250
NJ BUSINESS8.680-0.150-1.70%157.353M17.969M78.91
N
601933
YONGHUI STORES2.430+0.020+0.83%145.472M59.776M--
N
600998
JOINTOWN PHARMA7.870-0.170-2.11%144.122M18.219M14.31
Smiley face Real time quote last updated: 2024/05/17 12:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.