A Shares Quote
Last Updated: 2024/09/30 16:29
SH
N
 601989 CHINA SHIPBUILD [ Manufacturing industry
1447
2
]
Last 5.500
Open 5.270 Change +0.400
Day High 5.550 %Change +7.84
Day Low 5.130 Limit Up 5.610
Prev. Close 5.100 Limit Down 4.590
Volume 440.525M Turnover 2.369B
P/E -- Free Float Market Cap 116.290B
1-M High 5.470 1-M Low 4.380
52-W High 5.820 52-W Low 3.810
10-SMA 4.914 20-SMA 5.192
50-SMA 5.278 250-SMA 4.591
1-M %Change +3.38 3-M %Change +11.56
6-M %Change +18.03 1-Y %Change +31.89
Volume Ratio 1.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -15.66 Spread 0.01|0.01
%Turnover Rate 1.93 Admission Fee 550.000
Bid Ask
5.500 5.510
 42%
58% 
Price Volume Price Volume
5.5001.651M5.5101.708M
5.490719.940K5.520690.995K
5.480551.200K5.530604.760K
5.470171.100K5.540491.000K
5.460492.800K5.5501.423M
Total 3.586M 4.918M
Latest Transaction*
Time Volume Price
15:003052.1K5.500
14:5637.4K5.500
14:5661K5.510
14:5630.2K5.500
14:5644K5.510
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,748.000+118.800+7.29%26.983B15.729M29.38
N
601127
SERES90.420+8.220+10.00%8.058B91.063M--
N
600887
YILI IND29.070+1.470+5.33%7.332B254.117M17.73
N
601138
FOXCONN IND25.190+2.190+9.52%6.864B279.167M23.76
N
601012
LONGI SILICON17.560+1.600+10.03%6.818B395.953M12.37
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.