A Shares Quote
Last Updated: 2025/10/17 16:30
SH
N
 603053 CHENGDU GAS [ Industry of electric power, heat, gas and water production and supply
16
3
66
]
Last 11.400
Open 10.850 Change +0.560
Day High 11.600 %Change +5.17
Day Low 10.770 Limit Up 11.920
Prev. Close 10.840 Limit Down 9.760
Volume 23.195M Turnover 261.426M
P/E 20.73 Free Float Market Cap 9.636B
1-M High 11.200 1-M Low 10.190
52-W High 11.860 52-W Low 8.730
10-SMA 10.677 20-SMA 10.588
50-SMA 10.421 250-SMA 9.722
1-M %Change +9.09 3-M %Change +20.38
6-M %Change +19.00 1-Y %Change +18.26
Volume Ratio 1.94 Board Lot / Currency 100 / CNY
%Rate Ratio* -52.54 Spread 0.01|0.01
%Turnover Rate 2.61 Admission Fee 1,140.000
Bid Ask
11.390 11.400
 24%
76% 
Price Volume Price Volume
11.39016.800K11.400135.300K
11.38049.800K11.41076.500K
11.37018.900K11.420122.100K
11.36012.400K11.43027.900K
11.35018.900K11.44013.600K
Total 116.800K 375.400K
Latest Transaction*
Time Volume Price
15:00414.9K11.400
14:5630011.400
14:565.1K11.400
14:562.2K11.400
14:562K11.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600021
SHANGHAI ELEC23.550-0.450-1.88%3.562B148.657M38.16
N
600900
YANGTZE POWER28.110-0.050-0.18%3.236B114.702M21.17
N
600635
DAZHONG UTL6.240-0.310-4.73%1.671B260.536M78.00
N
600157
WINTIME ENERGY1.630-0.030-1.81%1.413B853.575M23.12
N
601985
CNNP9.040-0.130-1.42%1.084B119.146M19.52
Smiley face Real time quote last updated: 2025/10/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.