A Shares Quote
Last Updated: 2024/05/17 13:07
SH
N
 603108 RUNDA MEDICAL [ Wholesale and retail industry
25
6
68
]
Last 16.710
Open 17.000 Change -0.250
Day High 17.000 %Change -1.47
Day Low 16.650 Limit Up 18.660
Prev. Close 16.960 Limit Down 15.260
Volume 8.804M Turnover 147.745M
P/E 35.55 Free Float Market Cap 10.157B
1-M High 19.410 1-M Low 16.690
52-W High 27.700 52-W Low 11.200
10-SMA 17.907 20-SMA 17.858
50-SMA 19.575 250-SMA 17.371
1-M %Change -6.60 3-M %Change +11.03
6-M %Change -28.59 1-Y %Change +40.54
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* 48.98 Spread 0.01|0.01
%Turnover Rate 1.47 Admission Fee 1,671.000
Bid Ask
16.690 16.700
 74%
26% 
Price Volume Price Volume
16.69027.100K16.700400
16.7003.000K16.730200
16.69027.900K16.740900
16.68068.100K16.75015.300K
16.67056.700K16.76045.800K
Total 182.800K 62.600K
Latest Transaction*
Time Volume Price
13:0760016.710
13:071K16.710
13:072.4K16.710
13:0723.3K16.700
13:0712.3K16.710
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600859
WANGFUJING14.030+0.190+1.37%238.387M16.948M22.45
N
600814
HANGZHOU JIEBAI7.120+0.240+3.49%201.558M27.849M19.78
N
600250
NJ BUSINESS8.640-0.190-2.15%159.582M18.227M78.55
N
601933
YONGHUI STORES2.430+0.020+0.83%150.722M61.936M--
N
600998
JOINTOWN PHARMA7.900-0.140-1.74%148.028M18.715M14.36
Smiley face Real time quote last updated: 2024/05/17 13:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.