A Shares Quote
Last Updated: 2025/09/01 12:07
SH
N
 603368 LIUYAO GROUP [ Wholesale and retail industry
62
2
24
]
Last 18.180
Open 18.180 Change +0.010
Day High 18.370 %Change +0.06
Day Low 17.970 Limit Up 19.990
Prev. Close 18.170 Limit Down 16.350
Volume 6.138M Turnover 111.655M
P/E 8.23 Free Float Market Cap 7.217B
1-M High 18.960 1-M Low 17.820
52-W High 20.990 52-W Low 14.530
10-SMA 18.501 20-SMA 18.438
50-SMA 17.775 250-SMA 17.463
1-M %Change -2.73 3-M %Change +8.28
6-M %Change +6.32 1-Y %Change +14.56
Volume Ratio 1.23 Board Lot / Currency 100 / CNY
%Rate Ratio* 84.38 Spread 0.01|0.01
%Turnover Rate 1.55 Admission Fee 1,818.000
Bid Ask
18.180 18.190
 92%
8% 
Price Volume Price Volume
18.18026.200K18.190900
18.17012.300K18.2002.300K
18.16011.800K18.2101.400K
18.1509.900K18.220100
18.1401.200K18.230500
Total 61.400K 5.200K
Latest Transaction*
Time Volume Price
11:291.2K18.180
11:293.9K18.180
11:2920018.190
11:291.4K18.190
11:291.5K18.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES5.530+0.350+6.76%2.740B499.988M--
N
603716
THALYS MEDICAL33.810-0.140-0.41%943.903M27.685M--
N
605188
GUOGUANG COM19.860+1.810+10.03%769.251M40.081M3,677.78
N
603123
CUIWEI TOWER14.670+0.540+3.82%527.921M36.193M--
N
600397
ANYUAN COAL8.760+0.360+4.29%474.105M55.165M--
Smiley face Real time quote last updated: 2025/09/01 12:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.