A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 603393 XINJIANG GAS [ Industry of electric power, heat, gas and water production and supply
10
6
68
]
Last 29.400
Open 29.380 Change -0.020
Day High 29.590 %Change -0.07
Day Low 29.170 Limit Up 32.360
Prev. Close 29.420 Limit Down 26.480
Volume 5.656M Turnover 166.150M
P/E 11.90 Free Float Market Cap 12.431B
1-M High 32.320 1-M Low 28.620
52-W High 39.490 52-W Low 23.880
10-SMA 29.719 20-SMA 30.463
50-SMA 31.723 250-SMA 32.239
1-M %Change -8.15 3-M %Change -18.76
6-M %Change -15.37 1-Y %Change -3.83
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* -29.13 Spread 0.01|0.01
%Turnover Rate 1.34 Admission Fee 2,940.000
Bid Ask
29.380 29.400
 35%
65% 
Price Volume Price Volume
29.38010029.4002.500K
29.3602.900K29.4104.600K
29.3508.900K29.42020.000K
29.34012.200K29.43023.000K
29.3307.400K29.4407.300K
Total 31.500K 57.400K
Latest Transaction*
Time Volume Price
15:0062.5K29.400
14:5630029.360
14:562.4K29.370
14:561K29.360
14:561.2K29.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600900
YANGTZE POWER29.410-0.200-0.68%2.299B77.826M26.42
N
600157
WINTIME ENERGY1.790-0.040-2.19%1.742B969.809M17.55
N
601985
CNNP10.270-0.110-1.06%1.276B123.413M18.54
N
600027
HUADIAN POWER5.640-0.170-2.93%646.903M113.292M16.11
N
600635
DAZHONG UTL4.600+0.150+3.37%571.363M126.008M63.89
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.