A Shares Quote
Last Updated: 2025/09/03 13:01
SH
 603706 EAST UNIVERSE [ Industry of electric power, heat, gas and water production and supply
8
77
]
Last 20.770
Open 20.940 Change -0.230
Day High 21.080 %Change -1.10
Day Low 20.670 Limit Up 23.100
Prev. Close 21.000 Limit Down 18.900
Volume 677.900K Turnover 14.138M
P/E 19.97 Free Float Market Cap 3.977B
1-M High 25.170 1-M Low 20.420
52-W High 25.170 52-W Low 13.280
10-SMA 21.726 20-SMA 22.099
50-SMA 21.220 250-SMA 18.461
1-M %Change -1.42 3-M %Change +11.55
6-M %Change +16.69 1-Y %Change +51.83
Volume Ratio 0.43 Board Lot / Currency 100 / CNY
%Rate Ratio* -31.18 Spread 0.01|0.01
%Turnover Rate 0.36 Admission Fee 2,077.000
Bid Ask
20.770 20.810
 34%
66% 
Price Volume Price Volume
20.77060020.8102.400K
20.7601.100K20.830500
20.75010020.8501.600K
20.74020020.8601.000K
20.7301.200K20.870600
Total 3.200K 6.100K
Latest Transaction*
Time Volume Price
13:0110020.780
13:0120020.790
13:0180020.780
13:001.6K20.780
13:001.6K20.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600021
SHANGHAI ELEC18.730+0.210+1.13%4.116B215.616M30.35
N
600900
YANGTZE POWER28.020-0.190-0.67%2.205B78.474M21.10
N
600744
HUAYIN ELEC7.250-0.530-6.81%856.802M115.937M--
N
601778
JINKO POWER4.490-0.260-5.47%697.116M154.439M49.89
N
601985
CNNP8.770-0.110-1.24%600.000M68.250M18.94
Smiley face Real time quote last updated: 2025/09/03 13:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.