A Shares Quote
Last Updated: 2024/04/30 16:29
SH
 603706 EAST UNIVERSE [ Industry of electric power, heat, gas and water production and supply
48
3
33
 ]
Last 16.200
Open 15.900 Change +0.350
Day High 16.490 %Change +2.21
Day Low 15.900 Limit Up 17.440
Prev. Close 15.850 Limit Down 14.270
Volume 8.747M Turnover 142.017M
P/E 15.58 Free Float Market Cap 3.002B
1-M High 17.500 1-M Low 12.650
52-W High 20.640 52-W Low 10.510
10-SMA 14.338 20-SMA 14.268
50-SMA 13.733 250-SMA 15.240
1-M %Change +16.55 3-M %Change +17.73
6-M %Change +3.51 1-Y %Change +11.34
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* 17.21 Spread 0.01|0.01
%Turnover Rate 4.62 Admission Fee 1,620.000
Bid Ask
16.190 16.200
 59%
41% 
Price Volume Price Volume
16.19012.400K16.2003.300K
16.1808.300K16.2105.900K
16.1704.800K16.22015.300K
16.1602.000K16.230100
16.1508.600K16.240900
Total 36.100K 25.500K
Latest Transaction*
Time Volume Price
15:00180.8K16.200
14:561.2K16.220
14:563K16.220
14:562.2K16.210
14:565.8K16.220
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600900		 YANGTZE POWER25.790+0.310+1.22%2.281B88.274M23.17
N
601985		 CNNP9.240+0.140+1.54%1.160B126.084M16.68
N
600905		 THREE GORGES4.690-0.150-3.10%924.377M195.952M18.69
N
600795		 GD POWER5.130+0.150+3.01%838.959M165.221M16.34
N
600011		 HUANENG POWER9.360+0.140+1.52%777.700M83.887M26.74
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.