A Shares Quote
Last Updated: 2025/11/17 13:00
SH
 603759 HAITIAN WATER [ Industry of electric power, heat, gas and water production and supply
18
5
62
]
Last 11.310
Open 11.340 Change -0.020
Day High 11.480 %Change -0.18
Day Low 11.170 Limit Up 12.460
Prev. Close 11.330 Limit Down 10.200
Volume 13.941M Turnover 157.602M
P/E 17.14 Free Float Market Cap 5.232B
1-M High 16.470 1-M Low 8.200
52-W High 16.470 52-W Low 6.530
10-SMA 13.140 20-SMA 11.443
50-SMA 9.361 250-SMA 8.226
1-M %Change +32.13 3-M %Change +31.51
6-M %Change +43.35 1-Y %Change +70.33
Volume Ratio 0.58 Board Lot / Currency 100 / CNY
%Rate Ratio* -1.83 Spread 0.01|0.01
%Turnover Rate 3.02 Admission Fee 1,131.000
Bid Ask
11.300 11.310
 49%
51% 
Price Volume Price Volume
11.30024.900K11.3105.200K
11.2903.100K11.3205.500K
11.2802.600K11.33010.400K
11.27030011.3408.700K
11.26012.000K11.35014.700K
Total 42.900K 44.500K
Latest Transaction*
Time Volume Price
13:0060011.310
11:294.8K11.300
11:291.5K11.310
11:2940011.300
11:293.6K11.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600021
SHANGHAI ELEC25.710-0.990-3.71%3.381B137.359M41.66
N
600157
WINTIME ENERGY1.7900.0000.00%3.318B1.873B25.39
N
600900
YANGTZE POWER28.190-0.150-0.53%1.415B50.275M21.23
N
600635
DAZHONG UTL6.960+0.050+0.72%1.144B165.366M87.00
N
600333
CHANGCHUN GAS8.060+0.380+4.95%809.977M103.280M--
Smiley face Real time quote last updated: 2025/11/17 13:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.