A Shares Quote
Last Updated: 2024/05/31 16:29
SH
 603759 HAITIAN WATER [ Industry of electric power, heat, gas and water production and supply
23
6
55
]
Last 6.600
Open 6.650 Change -0.050
Day High 6.680 %Change -0.75
Day Low 6.580 Limit Up 7.320
Prev. Close 6.650 Limit Down 5.990
Volume 1.985M Turnover 13.139M
P/E 12.69 Free Float Market Cap 3.071B
1-M High 7.490 1-M Low 6.640
52-W High 9.520 52-W Low 5.460
10-SMA 6.928 20-SMA 7.009
50-SMA 7.018 250-SMA 8.131
1-M %Change -3.93 3-M %Change -1.49
6-M %Change -22.44 1-Y %Change -27.15
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* 10.94 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 660.000
Bid Ask
6.590 6.600
 55%
45% 
Price Volume Price Volume
6.59012.712K6.6002.400K
6.58013.300K6.61010.016K
6.57021.100K6.62046.500K
6.56036.600K6.6306.200K
6.55027.800K6.64024.400K
Total 111.512K 89.516K
Latest Transaction*
Time Volume Price
15:0029.7K6.600
14:561006.610
14:561.5K6.610
14:561.3K6.610
14:561.2K6.600
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600900
YANGTZE POWER26.610-0.090-0.34%1.895B70.819M23.90
N
600101
MINGXING ELEC14.010-0.210-1.48%1.736B125.738M32.93
N
601985
CNNP9.580-0.090-0.93%1.144B119.012M17.29
N
600719
DALIAN POWER9.500-0.760-7.41%843.381M89.424M36.54
N
600310
GUANGXI ENERGY3.890-0.420-9.74%708.882M177.004M3,536.36
Smiley face Real time quote last updated: 2024/05/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.