A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 603882 KINGMED DIAGNO [ Health and social work
3
]
Last 36.440
Open 35.200 Change +1.470
Day High 36.940 %Change +4.20
Day Low 35.120 Limit Up 38.470
Prev. Close 34.970 Limit Down 31.470
Volume 16.652M Turnover 603.569M
P/E 26.41 Free Float Market Cap 16.284B
1-M High 46.950 1-M Low 34.700
52-W High 78.600 52-W Low 34.700
10-SMA 37.872 20-SMA 40.700
50-SMA 50.113 250-SMA 62.039
1-M %Change -20.92 3-M %Change -40.34
6-M %Change -46.46 1-Y %Change -50.67
Volume Ratio 1.47 Board Lot / Currency 100 / CNY
%Rate Ratio* 27.35 Spread 0.01|0.01
%Turnover Rate 3.58 Admission Fee 3,644.000
Bid Ask
36.430 36.440
 64%
36% 
Price Volume Price Volume
36.43032.300K36.44030.559K
36.4209.500K36.45017.600K
36.4102.700K36.4601.500K
36.40069.400K36.4701.600K
36.3901.900K36.48014.800K
Total 115.800K 66.059K
Latest Transaction*
Time Volume Price
15:00112K36.440
14:5620036.420
14:566.9K36.410
14:561.3K36.420
14:5650036.420
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603882
KINGMED DIAGNO36.440+1.470+4.20%603.569M16.652M26.41
N
600763
TOPCHOICE MED64.210+0.300+0.47%192.816M3.011M41.16
N
600568
ST ZHONGZHU HEALTH1.630+0.020+1.24%8.334M5.181M--
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.