A Shares Quote
Last Updated: 2025/09/02 11:39
SH
N
 603882 KINGMED DIAGNO [ Health and social work
1
3
]
Last 31.000
Open 31.850 Change -0.840
Day High 32.000 %Change -2.64
Day Low 30.900 Limit Up 35.020
Prev. Close 31.840 Limit Down 28.660
Volume 9.252M Turnover 289.422M
P/E -- Free Float Market Cap 14.651B
1-M High 35.000 1-M Low 29.500
52-W High 42.000 52-W Low 24.350
10-SMA 31.530 20-SMA 30.986
50-SMA 29.881 250-SMA 30.998
1-M %Change -1.40 3-M %Change +6.82
6-M %Change -8.77 1-Y %Change +20.81
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* 88.53 Spread 0.01|0.01
%Turnover Rate 2.01 Admission Fee 3,100.000
Bid Ask
31.000 31.020
 94%
6% 
Price Volume Price Volume
31.0004.700K31.020600
30.99070031.030100
30.97015.400K31.110900
30.96019.300K31.130100
30.9501.000K31.160800
Total 41.100K 2.500K
Latest Transaction*
Time Volume Price
11:292.7K31.000
11:294.8K31.010
11:291.5K31.010
11:2970030.990
11:2950031.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600763
TOPCHOICE MED46.750-0.660-1.39%356.476M7.583M41.74
N
603882
KINGMED DIAGNO31.000-0.840-2.64%289.422M9.252M--
N
600327
GRAND ORIENT4.980+0.020+0.40%71.126M14.338M99.60
N
600568
ST ZHONGZHU HEALTH1.860-0.010-0.53%15.166M8.119M--
Smiley face Real time quote last updated: 2025/09/02 11:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.