A Shares Quote
Last Updated: 2024/05/21 14:19
SH
N
 603883 LAOBAIXING PHA [ Wholesale and retail industry
12
6
81
]
Last 34.520
Open 34.500 Change +0.170
Day High 34.940 %Change +0.49
Day Low 34.110 Limit Up 37.790
Prev. Close 34.350 Limit Down 30.920
Volume 3.214M Turnover 111.276M
P/E 21.71 Free Float Market Cap 20.026B
1-M High 36.900 1-M Low 31.610
52-W High 36.900 52-W Low 22.810
10-SMA 35.405 20-SMA 34.001
50-SMA 31.586 250-SMA 29.337
1-M %Change +8.52 3-M %Change +12.04
6-M %Change +16.03 1-Y %Change +3.14
Volume Ratio 1.14 Board Lot / Currency 100 / CNY
%Rate Ratio* -10.30 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 3,452.000
Bid Ask
34.520 34.530
 45%
55% 
Price Volume Price Volume
34.52070034.5302.400K
34.5103.800K34.5403.500K
34.5001.800K34.550900
34.4901.000K34.5601.400K
34.48010034.570900
Total 7.400K 9.100K
Latest Transaction*
Time Volume Price
14:1930034.520
14:1910034.530
14:1830034.520
14:1830034.520
14:181.5K34.520
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601028
YULONG STEEL11.660-0.520-4.27%414.273M35.041M20.48
N
600250
NJ BUSINESS9.240+0.320+3.59%348.101M38.121M84.00
N
600697
EURASIA GROUP12.100-0.590-4.65%234.741M18.860M100.83
N
600916
CHINA GOLD11.220-0.360-3.11%233.893M20.688M19.34
N
603031
ANFU TECHNOLOGY29.630-3.290-9.99%228.852M7.624M42.54
Smiley face Real time quote last updated: 2024/05/21 14:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.