A Shares Quote
Last Updated: 2025/07/17 16:30
SH
N
 603883 LAOBAIXING PHA [ Wholesale and retail industry
57
6
25
]
Last 18.850
Open 18.830 Change +0.020
Day High 18.960 %Change +0.11
Day Low 18.770 Limit Up 20.710
Prev. Close 18.830 Limit Down 16.950
Volume 17.485M Turnover 329.581M
P/E 27.72 Free Float Market Cap 14.290B
1-M High 22.340 1-M Low 18.780
52-W High 22.970 52-W Low 11.900
10-SMA 19.536 20-SMA 20.265
50-SMA 20.144 250-SMA 17.400
1-M %Change -13.61 3-M %Change -0.74
6-M %Change +18.48 1-Y %Change +16.36
Volume Ratio 1.09 Board Lot / Currency 100 / CNY
%Rate Ratio* 54.56 Spread 0.01|0.01
%Turnover Rate 2.30 Admission Fee 1,885.000
Bid Ask
18.840 18.850
 77%
23% 
Price Volume Price Volume
18.84045.483K18.85012.309K
18.830115.600K18.86051.700K
18.820123.300K18.87023.030K
18.810119.300K18.88045.800K
18.800147.100K18.89029.100K
Total 550.783K 161.939K
Latest Transaction*
Time Volume Price
15:00319.8K18.850
14:561.5K18.850
14:563.4K18.840
14:561.2K18.840
14:5630018.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603716
THALYS MEDICAL23.840+2.170+10.01%1.272B54.099M--
N
600822
SH MAT TRADING16.090+1.460+9.98%1.193B76.119M160.90
N
601086
GUOFANG IND12.210+1.110+10.00%941.187M78.037M135.67
N
603123
CUIWEI TOWER14.340+0.090+0.63%852.855M58.559M--
N
601933
YONGHUI STORES4.770+0.030+0.63%673.609M140.583M--
Smiley face Real time quote last updated: 2025/07/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.