A Shares Quote
Last Updated: 2024/10/10 16:29
SH
N
 603883 XD LAOBAIXING PHA (Today Ex-date) [ Wholesale and retail industry
64
4
26
]
Last 16.120
Open 16.270 Change -0.420
Day High 16.690 %Change -2.54
Day Low 15.630 Limit Up 18.190
Prev. Close 16.540 Limit Down 14.890
Volume 49.706M Turnover 806.063M
P/E 13.18 Free Float Market Cap 12.786B
1-M High 19.120 1-M Low 12.750
52-W High 36.900 52-W Low 11.900
10-SMA 15.509 20-SMA 15.580
50-SMA 14.305 250-SMA 25.772
1-M %Change -9.13 3-M %Change -2.13
6-M %Change -47.66 1-Y %Change -34.44
Volume Ratio 0.51 Board Lot / Currency 100 / CNY
%Rate Ratio* 48.36 Spread 0.01|0.01
%Turnover Rate 6.56 Admission Fee 1,612.000
Bid Ask
16.110 16.120
 74%
26% 
Price Volume Price Volume
16.110129.700K16.12085.590K
16.10032.000K16.13011.900K
16.09038.431K16.14012.670K
16.08070.600K16.1506.900K
16.070163.300K16.16034.000K
Total 434.031K 151.060K
Latest Transaction*
Time Volume Price
15:00359.3K16.120
14:567.71K16.120
14:5664.89K16.100
14:5618.7K16.110
14:5610K16.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES3.230-0.360-10.03%1.593B490.424M--
N
600859
WANGFUJING15.150+0.130+0.87%882.322M58.922M24.24
N
600739
LN CHENG DA12.030-0.400-3.22%829.404M68.462M78.63
N
603883
XD LAOBAIXING PHA16.120-0.420-2.54%806.063M49.706M13.18
N
603108
RUNDA MEDICAL17.700-0.260-1.45%713.506M39.275M37.66
Smiley face Real time quote last updated: 2024/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.