A Shares Quote
Last Updated: 2026/08/28 16:30
SH
N
 603883 LAOBAIXING PHA [ Wholesale and retail industry
69
2
13
]
Last 13.180
Open 13.050 Change +0.310
Day High 13.250 %Change +2.41
Day Low 13.010 Limit Up 14.160
Prev. Close 12.870 Limit Down 11.580
Volume 15.058M Turnover 198.239M
P/E 26.36 Free Float Market Cap 9.767B
1-M High 14.190 1-M Low 12.110
52-W High 18.020 52-W Low 10.670
10-SMA 13.178 20-SMA 13.068
50-SMA 12.321 250-SMA 14.630
1-M %Change +6.98 3-M %Change +9.11
6-M %Change -11.90 1-Y %Change -26.86
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.98 Admission Fee 1,318.000
Bid Ask
13.180 --
Price Volume Price Volume
13.1809.200K
Total 9.200K
Latest Transaction*
Time Volume Price
15:2920013.180
15:2010013.180
15:1460013.180
15:0580013.180
15:00210.3K13.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600397
TUNGSTEN EQUIP19.190+0.160+0.84%3.064B159.656M--
N
600313
ZHONGNONFA SEED7.500+0.270+3.73%1.317B179.029M93.75
N
600272
KAI KAI IND20.290-1.410-6.50%1.170B56.989M405.80
N
600785
XINHUA COM12.420+0.770+6.61%960.614M79.445M52.69
N
600916
CHINA GOLD8.520+0.380+4.67%881.241M105.508M53.25
Smiley face Real time quote last updated: 2026/08/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.