A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 603939 YIFENG PHARMACY [ Wholesale and retail industry
18
5
71
]
Last 24.300
Open 24.790 Change -0.490
Day High 25.030 %Change -1.98
Day Low 24.260 Limit Up 27.270
Prev. Close 24.790 Limit Down 22.310
Volume 5.159M Turnover 126.184M
P/E 20.83 Free Float Market Cap 30.050B
1-M High 26.500 1-M Low 22.890
52-W High 46.880 52-W Low 17.560
10-SMA 25.447 20-SMA 24.685
50-SMA 24.574 250-SMA 31.348
1-M %Change +3.76 3-M %Change -4.78
6-M %Change -1.02 1-Y %Change -39.31
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 84.89 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 2,430.000
Bid Ask
24.300 24.320
 92%
8% 
Price Volume Price Volume
24.30059.616K24.320400
24.290122.800K24.340500
24.28014.100K24.3506.300K
24.2702.600K24.3601.900K
24.26010.100K24.3708.000K
Total 209.216K 17.100K
Latest Transaction*
Time Volume Price
15:0063.4K24.300
14:5610024.300
14:562.1K24.300
14:5610024.310
14:561.8K24.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES6.750-0.140-2.03%3.832B564.894M--
N
603777
LAIYIFEN14.020-0.790-5.33%942.815M67.054M82.47
N
600693
DONGBAI GROUP6.360+0.580+10.03%929.321M153.034M157.82
N
600397
ANYUAN COAL3.840+0.350+10.03%697.779M184.571M--
N
600710
SUMEC9.580-0.520-5.15%694.820M71.131M12.13
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.