A Shares Quote
Last Updated: 2024/06/21 13:13
SH
 603963 *ST DALI PHARMA (Net Loss) [ Manufacturing industry
451
65
928
]
Last 3.060
Open 3.100 Change -0.120
Day High 3.180 %Change -3.77
Day Low 3.020 Limit Up 3.340
Prev. Close 3.180 Limit Down 3.020
Volume 3.167M Turnover 9.739M
P/E -- Free Float Market Cap 698.646M
1-M High 4.640 1-M Low 2.740
52-W High 15.970 52-W Low 2.740
10-SMA 3.075 20-SMA 3.417
50-SMA 5.740 250-SMA 9.780
1-M %Change -31.70 3-M %Change -80.84
6-M %Change -74.79 1-Y %Change -69.70
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 57.33 Spread 0.01|0.01
%Turnover Rate 1.44 Admission Fee 306.000
Bid Ask
3.060 3.070
 79%
21% 
Price Volume Price Volume
3.0602.300K3.07032.700K
3.05031.200K3.08010.000K
3.04034.700K3.0902.400K
3.03077.000K3.10021.000K
3.020344.400K3.11066.700K
Total 489.600K 132.800K
Latest Transaction*
Time Volume Price
13:136.3K3.060
13:123.5K3.060
13:121003.060
13:1211.8K3.070
13:117.9K3.070
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,470.560-29.540-1.97%4.072B2.742M24.72
N
601127
SERES99.870-1.320-1.30%2.730B27.181M--
N
601138
FOXCONN IND28.330-0.280-0.98%2.502B89.414M26.73
N
600733
BAIC BLUEPARK7.950+0.220+2.85%1.631B205.527M--
N
600171
SH BELLING18.760+0.160+0.86%1.352B72.188M--
Smiley face Real time quote last updated: 2024/06/21 13:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.