A Shares Quote
Last Updated: 2026/04/21 16:29
SH
N
 605011 HZ COGENERATION [ Industry of electric power, heat, gas and water production and supply
66
3
17
 ]
Last 19.880
Open 19.680 Change +0.250
Day High 19.900 %Change +1.27
Day Low 19.500 Limit Up 21.590
Prev. Close 19.630 Limit Down 17.670
Volume 4.174M Turnover 82.384M
P/E 42.30 Free Float Market Cap 7.854B
1-M High 22.440 1-M Low 18.800
52-W High 25.980 52-W Low 18.800
10-SMA 19.305 20-SMA 20.037
50-SMA 20.566 250-SMA 21.884
1-M %Change -5.15 3-M %Change -4.29
6-M %Change -11.21 1-Y %Change -20.58
Volume Ratio 1.40 Board Lot / Currency 100 / CNY
%Rate Ratio* -50.88 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 1,988.000
Bid Ask
19.870 19.880
 25%
75% 
Price Volume Price Volume
19.87025.500K19.880200
19.8604.900K19.89022.200K
19.8502.000K19.90070.200K
19.8402.400K19.9104.400K
19.8301.600K19.92014.800K
Total 36.400K 111.800K
Latest Transaction*
Time Volume Price
15:0067.9K19.880
14:5660019.870
14:562.7K19.880
14:5640019.870
14:5610019.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601778		 JINKO POWER6.350-0.160-2.46%4.291B692.836M70.56
N
600821		 NYOCOR9.120-0.270-2.88%3.279B356.893M182.40
N
600900		 YANGTZE POWER27.130+0.290+1.08%2.446B90.443M20.43
N
601016		 CECEP WINDPOWER4.170+0.070+1.71%2.343B570.590M20.24
N
600396		 HUADIAN LN ENER8.130+0.740+10.01%2.300B303.597M141.39
Smiley face Real time quote last updated: 2026/04/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.