A Shares Quote
Last Updated: 2026/09/21 10:18
SH
 605028 SHIMAO ENERGY [ Industry of electric power, heat, gas and water production and supply
41
12
33
]
Last 24.530
Open 24.150 Change +0.280
Day High 24.530 %Change +1.15
Day Low 24.060 Limit Up 26.680
Prev. Close 24.250 Limit Down 21.830
Volume 273.600K Turnover 6.662M
P/E 22.71 Free Float Market Cap 3.880B
1-M High 26.310 1-M Low 23.460
52-W High 35.500 52-W Low 19.820
10-SMA 24.711 20-SMA 24.545
50-SMA 24.946 250-SMA 26.342
1-M %Change +0.70 3-M %Change +14.31
6-M %Change -9.72 1-Y %Change -6.69
Volume Ratio 1.33 Board Lot / Currency 100 / CNY
%Rate Ratio* 10.94 Spread 0.01|0.01
%Turnover Rate 0.17 Admission Fee 2,453.000
Bid Ask
24.490 24.530
 55%
45% 
Price Volume Price Volume
24.4902.500K24.5303.900K
24.48020024.54012.300K
24.45030024.5501.100K
24.4101.000K24.560100
24.40017.800K24.570100
Total 21.800K 17.500K
Latest Transaction*
Time Volume Price
10:172.6K24.530
10:1740024.530
10:1720024.530
10:172.9K24.500
10:161.3K24.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600900
YANGTZE POWER28.130-0.140-0.50%804.213M28.627M19.95
N
600396
HUADIAN LN ENER13.720+0.070+0.51%600.091M43.715M710.88
N
601991
DATANG POWER5.570-0.010-0.18%326.097M58.407M17.65
N
600744
HUAYIN ELEC6.490+0.100+1.56%284.304M43.846M212.79
N
600795
GD POWER5.2600.0000.00%276.048M52.791M13.08
Smiley face Real time quote last updated: 2026/09/21 10:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.