A Shares Quote
Last Updated: 2025/12/03 13:33
SH
 605028 SHIMAO ENERGY [ Industry of electric power, heat, gas and water production and supply
52
4
29
]
Last 29.010
Open 29.970 Change -0.960
Day High 30.060 %Change -3.20
Day Low 29.000 Limit Up 32.970
Prev. Close 29.970 Limit Down 26.970
Volume 1.509M Turnover 44.532M
P/E 27.11 Free Float Market Cap 4.795B
1-M High 33.000 1-M Low 25.700
52-W High 33.000 52-W Low 13.890
10-SMA 30.270 20-SMA 28.941
50-SMA 27.901 250-SMA 20.315
1-M %Change +9.97 3-M %Change +31.62
6-M %Change +68.86 1-Y %Change +54.23
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 48.00 Spread 0.01|0.01
%Turnover Rate 0.94 Admission Fee 2,901.000
Bid Ask
29.000 29.050
 74%
26% 
Price Volume Price Volume
29.00034.900K29.0502.000K
28.9901.000K29.060200
28.9901.000K29.070100
28.9001.900K29.0801.600K
28.9001.900K29.09010.400K
Total 40.700K 14.300K
Latest Transaction*
Time Volume Price
13:3340029.050
13:3310029.020
13:3330029.060
13:331.9K29.040
13:3224.6K29.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600021
SHANGHAI ELEC20.100-0.780-3.74%1.913B94.095M32.57
N
600157
WINTIME ENERGY1.660+0.020+1.22%1.285B768.955M23.55
N
600930
HUADIAN ENERGY6.610-0.090-1.34%971.595M147.579M--
N
600900
YANGTZE POWER28.270+0.010+0.04%880.381M31.104M21.29
N
600635
DAZHONG UTL7.510-0.180-2.34%869.244M115.178M93.88
Smiley face Real time quote last updated: 2025/12/03 13:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.