A Shares Quote
Last Updated: 2025/08/22 12:06
SH
 605028 SHIMAO ENERGY [ Industry of electric power, heat, gas and water production and supply
9
3
73
]
Last 29.550
Open 29.550 Change +2.690
Day High 29.550 %Change +10.01
Day Low 29.550 Limit Up 29.550
Prev. Close 26.860 Limit Down 24.170
Volume 1.379M Turnover 40.737M
P/E 27.62 Free Float Market Cap 4.298B
1-M High 26.860 1-M Low 18.590
52-W High 26.860 52-W Low 11.830
10-SMA 21.790 20-SMA 20.997
50-SMA 19.888 250-SMA 16.948
1-M %Change +53.91 3-M %Change +71.90
6-M %Change +70.61 1-Y %Change +136.21
Volume Ratio 0.36 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 2,955.000
Bid Ask
29.550 --
Price Volume Price Volume
29.55018.952M
29.5409.700K
29.5302.200K
29.5101.500K
29.50099.700K
Total 19.065M
Latest Transaction*
Time Volume Price
11:2220029.550
11:2110029.550
11:211.7K29.550
11:1920029.550
11:1510029.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600900
YANGTZE POWER27.730-0.120-0.43%1.620B58.388M20.88
N
600021
SHANGHAI ELEC13.550-0.130-0.95%1.420B103.349M21.95
N
600744
HUAYIN ELEC7.430-0.320-4.13%1.182B158.278M--
N
600979
GUANGAN PUBLIC5.400+0.370+7.36%646.910M122.020M28.23
N
601985
CNNP9.110-0.050-0.55%514.781M56.473M19.68
Smiley face Real time quote last updated: 2025/08/22 12:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.