A Shares Quote
Last Updated: 2026/04/21 16:29
SH
N
 605056 XIANHENG INTL [ Wholesale and retail industry
29
2
55
]
Last 27.800
Open 29.060 Change -1.260
Day High 29.080 %Change -4.34
Day Low 26.500 Limit Up 31.970
Prev. Close 29.060 Limit Down 26.150
Volume 18.355M Turnover 505.582M
P/E 42.77 Free Float Market Cap 11.723B
1-M High 30.650 1-M Low 21.070
52-W High 30.650 52-W Low 13.450
10-SMA 28.052 20-SMA 26.021
50-SMA 24.306 250-SMA 17.607
1-M %Change +24.94 3-M %Change +49.14
6-M %Change +72.35 1-Y %Change +102.92
Volume Ratio 1.40 Board Lot / Currency 100 / CNY
%Rate Ratio* 2.86 Spread 0.01|0.01
%Turnover Rate 4.55 Admission Fee 2,780.000
Bid Ask
27.800 27.810
 51%
49% 
Price Volume Price Volume
27.80015.700K27.810500
27.7901.500K27.820500
27.78070027.8303.100K
27.7705.900K27.8403.600K
27.7501.400K27.85016.100K
Total 25.200K 23.800K
Latest Transaction*
Time Volume Price
15:00151K27.800
14:563K27.850
14:563.4K27.860
14:564.755K27.860
14:5630027.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600693
DONGBAI GROUP11.700-0.300-2.50%1.347B112.137M222.43
N
600397
TUNGSTEN EQUIP14.990-0.020-0.13%707.463M47.112M--
N
601933
YONGHUI STORES3.880-0.070-1.77%665.126M169.980M--
N
605056
XIANHENG INTL27.800-1.260-4.34%505.582M18.355M42.77
N
603123
CUIWEI TOWER11.900-0.620-4.95%464.549M38.861M--
Smiley face Real time quote last updated: 2026/04/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.