A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 605081 TAIHE WATER [ Water conservancy, environment and public facility management industry
21
14
]
Last 12.180
Open 11.960 Change +0.260
Day High 12.250 %Change +2.18
Day Low 11.880 Limit Up 13.110
Prev. Close 11.920 Limit Down 10.730
Volume 2.909M Turnover 35.311M
P/E -- Free Float Market Cap 1.350B
1-M High 14.020 1-M Low 11.700
52-W High 17.020 52-W Low 7.960
10-SMA 13.034 20-SMA 13.103
50-SMA 13.094 250-SMA 12.313
1-M %Change -10.70 3-M %Change +15.01
6-M %Change +4.46 1-Y %Change -11.61
Volume Ratio 0.58 Board Lot / Currency 100 / CNY
%Rate Ratio* 59.00 Spread 0.01|0.01
%Turnover Rate 2.57 Admission Fee 1,218.000
Bid Ask
12.170 12.180
 80%
20% 
Price Volume Price Volume
12.17013.900K12.18010.400K
12.1608.600K12.19028.200K
12.150249.400K12.2007.100K
12.1401.000K12.22023.500K
12.13010.200K12.2303.800K
Total 283.100K 73.000K
Latest Transaction*
Time Volume Price
15:0025.7K12.180
14:563.7K12.170
14:563.5K12.190
14:563.1K12.180
14:5620012.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603099
CHANGBAI SHAN48.990-0.810-1.63%825.846M16.775M94.21
N
600593
DL SUNAISA TOUR42.910-2.890-6.31%713.315M16.309M158.93
N
600292
YUANDA ENV-PROT13.910-0.200-1.42%521.205M36.985M198.71
N
600706
QUJIANG TOUR11.160-0.120-1.06%286.094M25.271M--
N
603686
FULONGMA9.850+0.510+5.46%253.328M25.971M17.59
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.