A Shares Quote
Last Updated: 2024/10/10 16:29
SH
 605081 TAIHE WATER [ Water conservancy, environment and public facility management industry
29
3
3
]
Last 11.950
Open 11.650 Change +0.300
Day High 12.310 %Change +2.58
Day Low 11.480 Limit Up 12.820
Prev. Close 11.650 Limit Down 10.490
Volume 6.155M Turnover 73.917M
P/E -- Free Float Market Cap 1.319B
1-M High 14.400 1-M Low 10.120
52-W High 17.020 52-W Low 7.960
10-SMA 11.543 20-SMA 11.243
50-SMA 12.401 250-SMA 12.487
1-M %Change +9.94 3-M %Change -15.96
6-M %Change +6.70 1-Y %Change -13.59
Volume Ratio 0.62 Board Lot / Currency 100 / CNY
%Rate Ratio* 8.80 Spread 0.01|0.01
%Turnover Rate 5.44 Admission Fee 1,195.000
Bid Ask
11.940 11.950
 54%
46% 
Price Volume Price Volume
11.94014.000K11.95018.000K
11.93017.400K11.96011.100K
11.92012.800K11.97012.800K
11.9106.400K11.9803.800K
11.9006.900K11.9902.500K
Total 57.500K 48.200K
Latest Transaction*
Time Volume Price
15:0053.1K11.950
14:5620011.950
14:5620011.950
14:5610011.950
14:561.7K11.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600323
GRANDBLUE ENV22.500+0.980+4.55%600.920M26.577M12.86
N
603588
GEOENVIRON ENG5.440-0.300-5.23%533.388M96.064M16.40
N
603099
CHANGBAI SHAN27.970+1.420+5.35%422.819M15.597M53.79
N
603568
WEIMING ENV21.840+0.370+1.72%231.923M10.582M18.05
N
601827
SANFENG ENV9.150+0.470+5.41%198.776M21.956M13.26
Smiley face Real time quote last updated: 2024/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.