A Shares Quote
Last Updated: 2025/12/19 09:36
SH
 605081 *ST TAIHE WATER (Net Loss) [ Water conservancy, environment and public facility management industry
21
3
13
]
Last 10.700
Open 10.590 Change 0.000
Day High 10.730 %Change 0.00
Day Low 10.530 Limit Up 11.240
Prev. Close 10.700 Limit Down 10.170
Volume 215.300K Turnover 2.280M
P/E -- Free Float Market Cap 1.212B
1-M High 11.200 1-M Low 9.210
52-W High 15.000 52-W Low 8.310
10-SMA 10.541 20-SMA 10.222
50-SMA 10.833 250-SMA 11.707
1-M %Change +6.79 3-M %Change -18.01
6-M %Change -17.69 1-Y %Change -10.23
Volume Ratio 2.65 Board Lot / Currency 100 / CNY
%Rate Ratio* -8.29 Spread 0.01|0.01
%Turnover Rate 0.19 Admission Fee 1,070.000
Bid Ask
10.670 10.690
 46%
54% 
Price Volume Price Volume
10.6702.400K10.6904.400K
10.6603.700K10.7105.400K
10.6505.000K10.7105.400K
10.6307.500K10.7306.800K
10.61020010.740200
Total 18.800K 22.200K
Latest Transaction*
Time Volume Price
09:3520010.700
09:335K10.730
09:336.5K10.730
09:3270010.610
09:324.3K10.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600250
NJ BUSINESS15.150+0.530+3.63%558.662M35.760M101.00
N
600706
QUJIANG TOUR11.940-0.170-1.40%153.420M12.729M--
N
603686
FULONGMA25.020+0.130+0.52%76.948M3.076M71.49
N
603315
FU-AN HEAVY IND15.230+0.730+5.03%64.296M4.252M54.39
N
603099
CHANGBAI SHAN46.740-0.400-0.85%31.949M683.984K86.56
Smiley face Real time quote last updated: 2025/12/19 09:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.