A Shares Quote
Last Updated: 2024/06/25 14:07
SH
 605081 TAIHE WATER [ Water conservancy, environment and public facility management industry
22
1
12
 ]
Last 11.200
Open 11.020 Change +0.170
Day High 11.700 %Change +1.54
Day Low 10.820 Limit Up 12.130
Prev. Close 11.030 Limit Down 9.930
Volume 3.330M Turnover 37.588M
P/E -- Free Float Market Cap 954.959M
1-M High 13.380 1-M Low 9.950
52-W High 17.400 52-W Low 7.960
10-SMA 11.919 20-SMA 11.818
50-SMA 11.546 250-SMA 13.085
1-M %Change -10.11 3-M %Change -2.69
6-M %Change -15.73 1-Y %Change -24.07
Volume Ratio 1.23 Board Lot / Currency 100 / CNY
%Rate Ratio* -18.39 Spread 0.01|0.01
%Turnover Rate 3.85 Admission Fee 1,120.000
Bid Ask
11.190 11.200
 41%
59% 
Price Volume Price Volume
11.1901.400K11.2005.600K
11.1805.000K11.2105.135K
11.1603.800K11.22011.300K
11.1506.200K11.2301.400K
11.14010011.240500
Total 16.500K 23.935K
Latest Transaction*
Time Volume Price
14:076.4K11.200
14:073.5K11.200
14:072.065K11.210
14:072.4K11.210
14:077.6K11.210
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600749		 TIBET TOUR12.630+1.150+10.02%241.498M19.926M196.73
N
603099		 CHANGBAI SHAN21.570+1.240+6.10%214.697M10.122M41.48
N
600593		 DL SUNAISA TOUR18.840+1.710+9.98%102.841M5.674M69.78
N
603359		 DONGZHU ECO ENV3.810-0.150-3.79%77.186M19.915M--
N
600323		 GRANDBLUE ENV20.530+0.020+0.10%70.759M3.442M11.73
Smiley face Real time quote last updated: 2024/06/25 14:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.