A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 605090 JOVO ENERGY [ Industry of electric power, heat, gas and water production and supply
30
4
50
]
Last 27.610
Open 27.270 Change +0.310
Day High 27.880 %Change +1.14
Day Low 27.170 Limit Up 30.030
Prev. Close 27.300 Limit Down 24.570
Volume 5.488M Turnover 151.001M
P/E 13.09 Free Float Market Cap 17.339B
1-M High 29.600 1-M Low 26.920
52-W High 31.590 52-W Low 22.000
10-SMA 27.792 20-SMA 28.067
50-SMA 27.875 250-SMA 27.514
1-M %Change -2.44 3-M %Change +12.97
6-M %Change -5.90 1-Y %Change -2.20
Volume Ratio 1.14 Board Lot / Currency 100 / CNY
%Rate Ratio* -39.54 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 2,761.000
Bid Ask
27.610 27.620
 30%
70% 
Price Volume Price Volume
27.6106.500K27.62010.300K
27.6005.200K27.6301.800K
27.5901.600K27.6404.400K
27.5801.300K27.65015.800K
27.5702.600K27.6607.400K
Total 17.200K 39.700K
Latest Transaction*
Time Volume Price
15:0030.2K27.610
14:561.3K27.630
14:561.3K27.630
14:5610027.630
14:5660027.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600157
WINTIME ENERGY1.880-0.040-2.08%3.056B1.598B18.43
N
600900
YANGTZE POWER29.200-0.060-0.21%2.300B78.725M26.23
N
601985
CNNP9.750-0.180-1.81%999.899M101.925M17.60
N
600979
GUANGAN PUBLIC5.260-0.110-2.05%740.123M139.642M28.59
N
600795
GD POWER4.550-0.090-1.94%625.113M136.436M14.49
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.