A Shares Quote
Last Updated: 2026/08/07 16:30
SH
N
 605090 JOVO ENERGY [ Industry of electric power, heat, gas and water production and supply
23
5
58
 ]
Last 34.420
Open 34.100 Change +0.370
Day High 34.480 %Change +1.09
Day Low 33.600 Limit Up 37.460
Prev. Close 34.050 Limit Down 30.650
Volume 13.667M Turnover 466.662M
P/E 15.16 Free Float Market Cap 24.012B
1-M High 42.350 1-M Low 30.150
52-W High 55.330 52-W Low 27.880
10-SMA 32.458 20-SMA 34.842
50-SMA 35.538 250-SMA 37.575
1-M %Change +3.08 3-M %Change -21.49
6-M %Change -23.92 1-Y %Change +20.35
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.94 Admission Fee 3,442.000
Bid Ask
34.420 --
Price Volume Price Volume
34.42013.100K
Total 13.100K
Latest Transaction*
Time Volume Price
15:2940034.420
15:241K34.420
15:152K34.420
15:1460034.420
15:111K34.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600396		 HUADIAN LN ENER17.730+0.380+2.19%4.034B231.680M918.65
N
600900		 YANGTZE POWER27.7500.0000.00%2.864B103.540M19.68
N
601991		 DATANG POWER6.390+0.140+2.24%2.545B405.015M20.25
N
600744		 HUAYIN ELEC7.880+0.720+10.06%1.493B203.269M258.36
N
600226		 HENGTONG HLDG6.170+0.320+5.47%1.296B213.699M88.14
Smiley face Real time quote last updated: 2026/08/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.