A Shares Quote
Last Updated: 2025/05/13 16:29
SH
 605169 HONGTONG GAS [ Industry of electric power, heat, gas and water production and supply
41
12
31
 ]
Last 10.330
Open 10.350 Change +0.020
Day High 10.390 %Change +0.19
Day Low 10.290 Limit Up 11.340
Prev. Close 10.310 Limit Down 9.280
Volume 2.055M Turnover 21.267M
P/E 16.76 Free Float Market Cap 2.916B
1-M High 10.430 1-M Low 9.010
52-W High 11.840 52-W Low 7.350
10-SMA 9.883 20-SMA 9.631
50-SMA 9.868 250-SMA 9.366
1-M %Change +11.31 3-M %Change +4.55
6-M %Change -3.19 1-Y %Change +6.49
Volume Ratio 0.65 Board Lot / Currency 100 / CNY
%Rate Ratio* -37.39 Spread 0.01|0.01
%Turnover Rate 0.73 Admission Fee 1,033.000
Bid Ask
10.320 10.330
 31%
69% 
Price Volume Price Volume
10.3204.300K10.3307.241K
10.31011.400K10.3403.700K
10.3006.000K10.3509.800K
10.2906.200K10.36014.800K
10.2801.800K10.37029.635K
Total 29.700K 65.176K
Latest Transaction*
Time Volume Price
15:0010.9K10.330
14:5620010.320
14:5650010.320
14:5680010.330
14:5630010.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600900		 YANGTZE POWER29.740+0.200+0.68%1.827B61.699M22.39
N
600744		 HUAYIN ELEC5.280-0.030-0.56%1.403B267.141M--
N
600396		 HUADIAN LN ENER3.650+0.160+4.58%753.951M208.938M63.48
N
600101		 MINGXING ELEC11.440+0.180+1.60%683.557M60.459M29.94
N
600644		 LESHAN ELEC11.340-0.220-1.90%664.619M58.024M270.64
Smiley face Real time quote last updated: 2025/05/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.