A Shares Quote
Last Updated: 2025/10/20 16:29
SH
 605169 HONGTONG GAS [ Industry of electric power, heat, gas and water production and supply
55
7
23
]
Last 17.980
Open 16.550 Change +1.230
Day High 18.000 %Change +7.34
Day Low 16.520 Limit Up 18.430
Prev. Close 16.750 Limit Down 15.080
Volume 25.925M Turnover 448.853M
P/E 29.16 Free Float Market Cap 4.738B
1-M High 17.980 1-M Low 14.020
52-W High 21.640 52-W Low 8.380
10-SMA 15.878 20-SMA 15.500
50-SMA 15.584 250-SMA 11.418
1-M %Change +17.98 3-M %Change +63.60
6-M %Change +96.29 1-Y %Change +75.93
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* 11.08 Spread 0.01|0.01
%Turnover Rate 9.16 Admission Fee 1,798.000
Bid Ask
17.980 17.990
 56%
44% 
Price Volume Price Volume
17.980137.400K17.99048.800K
17.97023.800K18.000135.972K
17.96070.732K18.0104.700K
17.9509.800K18.0208.500K
17.94010.300K18.0303.800K
Total 252.032K 201.772K
Latest Transaction*
Time Volume Price
15:00391K17.980
14:562.8K17.980
14:5615.4K17.980
14:5625.068K17.960
14:5613.3K17.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600021
SHANGHAI ELEC22.120-1.430-6.07%3.071B137.239M35.84
N
600900
YANGTZE POWER28.050-0.060-0.21%2.556B91.423M21.12
N
600635
DAZHONG UTL6.860+0.620+9.94%1.756B258.814M85.75
N
600157
WINTIME ENERGY1.670+0.040+2.45%1.544B927.528M23.69
N
601985
CNNP9.060+0.020+0.22%1.365B151.527M19.57
Smiley face Real time quote last updated: 2025/10/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.