A Shares Quote
Last Updated: 2026/03/04 16:30
SH
N
 605266 JIANZHIJIA [ Wholesale and retail industry
12
2
72
]
Last 19.370
Open 19.730 Change -0.550
Day High 19.880 %Change -2.76
Day Low 19.300 Limit Up 21.910
Prev. Close 19.920 Limit Down 17.930
Volume 2.031M Turnover 39.746M
P/E 23.34 Free Float Market Cap 3.078B
1-M High 20.940 1-M Low 19.900
52-W High 24.210 52-W Low 18.340
10-SMA 20.487 20-SMA 20.413
50-SMA 20.046 250-SMA 21.016
1-M %Change -5.10 3-M %Change -3.54
6-M %Change -10.16 1-Y %Change -7.45
Volume Ratio 1.22 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.78 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 1,937.000
Bid Ask
19.360 19.370
 43%
57% 
Price Volume Price Volume
19.3602.600K19.37033.900K
19.35024.020K19.3803.000K
19.3401.400K19.3904.900K
19.3303.200K19.40011.900K
19.3208.800K19.440200
Total 40.020K 53.900K
Latest Transaction*
Time Volume Price
15:0020.5K19.370
14:568019.350
14:563.5K19.360
14:5640019.370
14:5660019.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600397
TUNGSTEN EQUIP18.570-0.780-4.03%2.601B137.598M--
N
600313
ZHONGNONFA SEED9.240+0.840+10.00%1.998B220.236M231.00
N
600916
CHINA GOLD11.050-0.250-2.21%1.115B102.661M22.55
N
603353
HESHUN PETRO46.490-4.480-8.79%1.079B22.678M273.47
N
603123
CUIWEI TOWER13.920+0.230+1.68%971.332M70.195M--
Smiley face Real time quote last updated: 2026/03/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.