A Shares Quote
Last Updated: 2026/10/14 12:06
SH
N
 605296 SHENNONG AGRI [ Agriculture, forestry, animal husbandry and fishery
3
11
]
Last 29.440
Open 29.930 Change -0.490
Day High 29.930 %Change -1.64
Day Low 29.280 Limit Up 32.920
Prev. Close 29.930 Limit Down 26.940
Volume 1.452M Turnover 42.836M
P/E 45.29 Free Float Market Cap 15.503B
1-M High 34.830 1-M Low 28.980
52-W High 36.850 52-W Low 24.190
10-SMA 31.308 20-SMA 32.632
50-SMA 31.881 250-SMA 29.472
1-M %Change -12.17 3-M %Change -1.96
6-M %Change -3.19 1-Y %Change -6.21
Volume Ratio 1.14 Board Lot / Currency 100 / CNY
%Rate Ratio* -22.58 Spread 0.01|0.01
%Turnover Rate 0.28 Admission Fee 2,944.000
Bid Ask
29.440 29.460
 39%
61% 
Price Volume Price Volume
29.44040029.4601.900K
29.43020029.500900
29.42040029.510200
29.41010029.590600
29.4001.300K29.640200
Total 2.400K 3.800K
Latest Transaction*
Time Volume Price
11:2940029.440
11:2920029.460
11:291.4K29.430
11:2950029.430
11:2810029.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601118
HAINAN RUBBER7.180-0.120-1.64%742.363M103.970M--
N
600354
DUNHUANG SEED9.020-0.280-3.01%464.377M51.356M100.78
N
600371
WANXIANG DONEED13.670-0.390-2.77%440.678M31.953M683.50
N
600108
YASHENG IND3.960-0.100-2.46%342.201M86.058M135.62
N
600598
HLJ AGRI13.240+0.110+0.84%189.921M14.466M20.18
Smiley face Real time quote last updated: 2026/10/14 12:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.