A Shares Quote
Last Updated: 2026/05/22 16:29
SH
N
 605296 SHENNONG AGRI [ Agriculture, forestry, animal husbandry and fishery
9
5
]
Last 28.080
Open 28.680 Change -0.570
Day High 29.200 %Change -1.99
Day Low 27.940 Limit Up 31.520
Prev. Close 28.650 Limit Down 25.790
Volume 3.932M Turnover 111.150M
P/E 43.20 Free Float Market Cap 14.840B
1-M High 31.570 1-M Low 27.530
52-W High 37.110 52-W Low 26.600
10-SMA 29.627 20-SMA 29.658
50-SMA 29.493 250-SMA 30.101
1-M %Change -7.48 3-M %Change +2.22
6-M %Change +1.52 1-Y %Change +3.77
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* 74.23 Spread 0.01|0.01
%Turnover Rate 0.76 Admission Fee 2,808.000
Bid Ask
28.070 28.080
 87%
13% 
Price Volume Price Volume
28.07020.100K28.0803.600K
28.06062.180K28.100600
28.05019.000K28.1101.400K
28.0405.000K28.12010.400K
28.0304.600K28.140400
Total 110.880K 16.400K
Latest Transaction*
Time Volume Price
15:0046.9K28.080
14:566.7K28.070
14:561.5K28.060
14:5680028.070
14:564.2K28.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601118
HAINAN RUBBER6.200-0.210-3.28%433.367M69.183M--
N
600598
HLJ AGRI15.150-0.160-1.05%327.859M21.645M23.09
N
600108
YASHENG IND3.690+0.050+1.37%246.966M67.253M126.37
N
603477
GIANTSTAR FARM16.650-0.240-1.42%215.626M12.864M277.50
N
605296
SHENNONG AGRI28.080-0.570-1.99%111.150M3.932M43.20
Smiley face Real time quote last updated: 2026/05/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.