A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 605368 LANTIAN GAS [ Industry of electric power, heat, gas and water production and supply
10
6
68
 ]
Last 11.300
Open 11.330 Change -0.030
Day High 11.390 %Change -0.26
Day Low 11.270 Limit Up 12.460
Prev. Close 11.330 Limit Down 10.200
Volume 6.871M Turnover 77.898M
P/E 12.84 Free Float Market Cap 7.531B
1-M High 11.810 1-M Low 11.000
52-W High 14.900 52-W Low 10.500
10-SMA 11.344 20-SMA 11.387
50-SMA 11.612 250-SMA 12.629
1-M %Change -0.35 3-M %Change -17.22
6-M %Change -17.16 1-Y %Change +4.92
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* 76.95 Spread 0.01|0.01
%Turnover Rate 1.03 Admission Fee 1,130.000
Bid Ask
11.290 11.300
 88%
12% 
Price Volume Price Volume
11.290109.015K11.3007.440K
11.280131.000K11.32010.600K
11.27057.400K11.330900
11.26080.300K11.34019.900K
11.25035.600K11.35015.000K
Total 413.315K 53.840K
Latest Transaction*
Time Volume Price
15:0044.1K11.300
14:562.7K11.290
14:5630011.300
14:561K11.290
14:561.8K11.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600900		 YANGTZE POWER29.410-0.200-0.68%2.299B77.826M26.42
N
600157		 WINTIME ENERGY1.790-0.040-2.19%1.742B969.809M17.55
N
601985		 CNNP10.270-0.110-1.06%1.276B123.413M18.54
N
600027		 HUADIAN POWER5.640-0.170-2.93%646.903M113.292M16.11
N
600635		 DAZHONG UTL4.600+0.150+3.37%571.363M126.008M63.89
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.