A Shares Quote
Last Updated: 2025/05/15 16:29
SH
N
 605368 LANTIAN GAS [ Industry of electric power, heat, gas and water production and supply
31
2
51
]
Last 10.340
Open 10.370 Change -0.010
Day High 10.460 %Change -0.10
Day Low 10.320 Limit Up 11.390
Prev. Close 10.350 Limit Down 9.320
Volume 3.230M Turnover 33.537M
P/E 14.36 Free Float Market Cap 6.931B
1-M High 10.950 1-M Low 10.080
52-W High 14.900 52-W Low 10.080
10-SMA 10.409 20-SMA 10.569
50-SMA 10.606 250-SMA 12.100
1-M %Change -2.91 3-M %Change -5.14
6-M %Change -9.46 1-Y %Change -24.69
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* 26.47 Spread 0.01|0.01
%Turnover Rate 0.48 Admission Fee 1,034.000
Bid Ask
10.330 10.340
 63%
37% 
Price Volume Price Volume
10.33032.900K10.34019.300K
10.32041.900K10.350200
10.31017.800K10.3603.400K
10.30046.200K10.37063.700K
10.29032.000K10.38012.700K
Total 170.800K 99.300K
Latest Transaction*
Time Volume Price
15:0023.5K10.340
14:5650010.350
14:5610010.340
14:5660010.350
14:564.3K10.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600900
YANGTZE POWER30.350+0.270+0.90%2.161B71.543M22.85
N
600644
LESHAN ELEC12.970+0.500+4.01%1.643B130.998M309.55
N
600505
XICHANG POWER15.990-0.360-2.20%1.073B67.326M701.32
N
600744
HUAYIN ELEC4.940-0.270-5.18%1.067B210.277M--
N
600982
NINGBO ENERGY5.200+0.230+4.63%1.005B188.826M20.33
Smiley face Real time quote last updated: 2025/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.