A Shares Quote
Last Updated: 2025/12/04 16:16
SH
 688287 *ST GUANDIAN DEF (Net Loss) [ Manufacturing industry
459
34
991
]
Last 5.070
Open 5.070 Change -0.050
Day High 5.170 %Change -0.98
Day Low 5.040 Limit Up 6.140
Prev. Close 5.120 Limit Down 4.100
Volume 2.503M Turnover 12.795M
P/E -- Free Float Market Cap 1.897B
1-M High 5.370 1-M Low 4.780
52-W High 7.310 52-W Low 3.650
10-SMA 5.047 20-SMA 5.107
50-SMA 5.009 250-SMA 5.241
1-M %Change -0.98 3-M %Change +9.03
6-M %Change +0.40 1-Y %Change -20.03
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* 76.66 Spread 0.01|0.01
%Turnover Rate 0.68 Admission Fee 5.070
Bid Ask
5.070 5.080
 88%
12% 
Price Volume Price Volume
5.07088.770K5.0808.447K
5.06056.273K5.1006.149K
5.05065.000K5.1106.000K
5.0407.000K5.1207.000K
5.0307.000K5.1302.000K
Total 224.043K 29.596K
Latest Transaction*
Time Volume Price
15:005.828K5.070
14:56845.070
14:562005.070
14:562975.070
14:559.902K5.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND61.400-0.280-0.45%9.626B157.077M52.48
N
600879
AEROSPACE ELEC12.260+0.920+8.11%5.294B433.887M73.86
N
603986
GIGADEVICE210.410+2.810+1.35%5.130B24.701M126.75
N
600343
AEROSPACE POWER25.650-0.050-0.19%4.918B190.062M--
N
603799
HUAYOU COBALT63.680+2.280+3.71%4.833B76.243M25.47
Smiley face Real time quote last updated: 2025/12/04 16:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.