A Shares Quote
Last Updated: 2024/05/10 13:28
SZ
N
 000661 CC HI-TECH IND [ Manufacturing industry
433
44
1486
 ]
Last 118.170
Open 119.230 Change -1.050
Day High 119.460 %Change -0.88
Day Low 117.390 Limit Up 131.140
Prev. Close 119.220 Limit Down 107.300
Volume 2.487M Turnover 293.670M
P/E 10.54 Free Float Market Cap 47.919B
1-M High 123.380 1-M Low 108.850
52-W High 175.800 52-W Low 106.330
10-SMA 114.205 20-SMA 116.209
50-SMA 122.229 250-SMA 139.393
1-M %Change +0.08 3-M %Change -1.63
6-M %Change -26.34 1-Y %Change -26.82
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* 95.74 Spread 0.01|0.01
%Turnover Rate 0.62 Admission Fee 11,817.000
Bid Ask
118.160 118.170
 98%
2% 
Price# Volume Price# Volume
118.1604.600K118.170100
Latest Transaction*
Time Volume Price
13:28200118.170
13:28800118.170
13:28400118.160
13:28300118.150
13:28500118.150
 Northbound Quota (CNY)
Daily Quota Balance 55.691B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002371		 NAURA TECH294.170-19.860-6.32%3.527B11.875M39.96
N
300750		 CONTEMP AMPEREX204.480-4.920-2.35%2.981B14.477M17.34
N
002085		 WANFENG WHEEL15.930-0.670-4.04%2.621B163.830M45.51
N
300775		 TRIANGLE DEF32.810+1.740+5.60%2.231B66.739M22.17
N
301301		 CHUANNING BIO17.000-0.500-2.86%2.125B120.890M40.48
Smiley face Real time quote last updated: 2024/05/10 13:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.