A Shares Quote
Last Updated: 2025/05/09 12:37
SZ
N
 000661 CC HI-TECH IND [ Manufacturing industry
344
47
1601
 ]
Last 94.950
Open 92.990 Change +2.190
Day High 95.660 %Change +2.36
Day Low 92.680 Limit Up 102.040
Prev. Close 92.760 Limit Down 83.480
Volume 4.347M Turnover 410.635M
P/E 14.79 Free Float Market Cap 37.069B
1-M High 100.000 1-M Low 83.000
52-W High 125.780 52-W Low 77.500
10-SMA 89.051 20-SMA 92.135
50-SMA 96.287 250-SMA 98.596
1-M %Change -2.27 3-M %Change -1.62
6-M %Change -16.03 1-Y %Change -20.36
Volume Ratio 1.49 Board Lot / Currency 100 / CNY
%Rate Ratio* 33.33 Spread 0.01|0.01
%Turnover Rate 1.09 Admission Fee 9,495.000
Bid Ask
94.920 94.990
 67%
33% 
Price# Volume Price# Volume
94.92060094.990300
Latest Transaction*
Time Volume Price
11:305.1K94.950
11:2960094.940
11:2910094.950
11:2910095.010
11:2930095.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
302132		 AVIC CAC85.630+2.430+2.92%6.957B82.546M450.68
N
300502		 EOPTOLINK TECH108.700+0.750+0.69%4.472B41.179M27.18
N
002594		 BYD361.890+2.610+0.73%3.387B9.324M26.15
N
300750		 CONTEMP AMPEREX245.980+1.410+0.58%3.032B12.303M21.24
N
002475		 LUXSHARE PRECIS31.900-0.840-2.57%2.947B91.995M17.15
Smiley face Real time quote last updated: 2025/05/09 12:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.