Section Arrow
Standard & Poor 500
5,303.27
+6.17
+0.12%
Prv Cls5,297.10 High5,305.45
Open5,303.10 Low5,283.59
CodeNameLastChangeChange (%)VolumeascP/E Ratio
WSTWest Pharmaceutical Services
355.64
+1.53+0.43%434.70K46.72
AVBAvalonBay Communities
198.89
+0.84+0.42%442.59K29.43
IDXXIDEXX Laboratories
543.45
+2.51+0.46%445.98K52.42
RMDResMed
218.57
-1.40-0.64%450.55K33.84
FDSFactset Research Systems
448.88
+3.36+0.75%453.26K35.25
MAAMid-America Apartment Communities
137.74
+0.88+0.64%455.30K28.69
FFIVF5, Inc.
174.13
+0.30+0.17%456.51K20.87
CINFCincinnati Financial Corp
120.06
+1.54+1.30%463.50K7.89
MHKMohawk Industries
120.36
-0.51-0.42%480.34K--
JJacobs Solutions
136.44
-1.31-0.95%482.35K26.49
AREAlexandria Real Estate Equities
124.17
+0.11+0.09%486.60K115.94
LHXL3Harris Technologies
223.57
+1.48+0.67%489.56K36.07
PAYCPaycom Software
182.28
+1.21+0.67%493.21K22.11
PKGPackaging Corp
183.13
+0.73+0.40%493.75K22.80
VMCVulcan Materials Company(Holding Company)
259.1
-0.90-0.35%498.29K37.57
ALLEAllegion Public Limited
124.43
-0.96-0.77%507.61K20.46
CECelanese Corp
157.34
+1.67+1.07%511.89K8.53
EMNEastman Chemical Company
100.38
+0.31+0.31%512.51K12.90
AXONAxon Enterprise
288.79
-1.65-0.57%513.39K84.68
ROKRockwell Automation
269.76
-1.35-0.50%516.57K26.53
  1  2  3  4  5  6  7  8  9  10    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/05/19 20:24 EDT
Quotes are at least 15-min delayed: 2024/05/19 20:24 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.