標準普爾指數成份股
標準普爾指數
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,302.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NDSN | Nordson Corp |
| -2.56 | -0.94% | 401.93K | 31.77 | ||
| ANSS | ANSYS |
| +0.88 | +0.27% | 412.07K | 65.81 | ||
| WAT | Waters Corp |
| -1.93 | -0.54% | 413.01K | 32.84 | ||
| MPWR | Monolithic Power Systems |
| +25.83 | +3.54% | 419.50K | 87.01 | ||
| MCO | Moody's Corp |
| -1.35 | -0.33% | 420.45K | 45.19 | ||
| MAA | Mid-America Apartment Communities |
| -0.88 | -0.64% | 422.39K | 28.88 | ||
| FFIV | F5, Inc. |
| +0.12 | +0.07% | 427.55K | 20.90 | ||
| CBOE | Cboe Global Markets |
| -0.81 | -0.44% | 448.23K | 24.60 | ||
| NWS | News Corp |
| +0.15 | +0.55% | 458.84K | 73.19 | ||
| EQIX | Equinix |
| -4.55 | -0.57% | 463.78K | 80.22 | ||
| EMN | Eastman Chemical Company |
| +0.23 | +0.23% | 468.85K | 12.94 | ||
| PKG | Packaging Corp |
| -1.57 | -0.86% | 472.43K | 22.89 | ||
| CRL | Charles River Laboratories International |
| +1.45 | +0.65% | 473.73K | 26.04 | ||
| LDOS | Leidos Holdings |
| +0.77 | +0.52% | 475.68K | 63.53 | ||
| VRSN | VeriSign |
| +1.87 | +1.10% | 483.12K | 21.03 | ||
| PAYC | Paycom Software |
| -1.99 | -1.09% | 484.82K | 22.26 | ||
| PNW | Pinnacle West Capital Corp |
| -0.43 | -0.55% | 486.71K | 17.09 | ||
| SNPS | Synopsys |
| +7.65 | +1.35% | 495.20K | 62.55 | ||
| BR | Broadridge Financial Solutions |
| -3.10 | -1.52% | 496.23K | 34.73 | ||
| RMD | ResMed |
| +0.17 | +0.08% | 500.23K | 33.63 | ||
美國指數延遲最少15分鐘：2024/05/21 08:37 EDT
報價延遲最少15分鐘：2024/05/21 08:37 EDT