标准普尔指数成份股
标准普尔指数
5,187.67
-0.03
-0.00%
前收市5,187.70
最高5,191.95
开市5,168.98
最低5,165.86
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| REGN | Regeneron Pharmaceuticals |
| -14.21 | -1.46% | 424.92K | 27.90 | ||
| JBHT | J.B. Hunt Transport Services |
| -0.36 | -0.21% | 429.70K | 24.12 | ||
| AVB | AvalonBay Communities |
| -0.99 | -0.51% | 436.09K | 29.86 | ||
| TFX | Teleflex |
| -1.07 | -0.53% | 460.89K | 26.66 | ||
| ROP | Roper Technologies |
| +0.79 | +0.15% | 463.20K | 40.84 | ||
| PSA | Public Storage |
| -4.18 | -1.53% | 466.45K | 24.70 | ||
| URI | United Rentals |
| +3.57 | +0.53% | 474.00K | 19.11 | ||
| AXON | Axon Enterprise |
| -0.87 | -0.28% | 480.30K | 135.38 | ||
| WTW | Willis Towers Watson Public Limited |
| -1.90 | -0.75% | 483.66K | 25.61 | ||
| RVTY | Revvity |
| -0.34 | -0.33% | 489.32K | 71.65 | ||
| PTC | PTC |
| -0.05 | -0.03% | 496.00K | 90.09 | ||
| MHK | Mohawk Industries |
| +0.11 | +0.09% | 497.44K | -- | ||
| AOS | AO Smith Corp |
| +0.36 | +0.42% | 500.17K | 23.09 | ||
| PAYC | Paycom Software |
| -4.19 | -2.37% | 501.92K | 30.01 | ||
| VMC | Vulcan Materials Company(Holding Company) |
| -0.42 | -0.16% | 510.39K | 38.01 | ||
| UHS | Universal Health Services |
| -0.03 | -0.02% | 513.87K | 16.57 | ||
| ARE | Alexandria Real Estate Equities |
| -1.61 | -1.34% | 515.24K | 111.88 | ||
| DFS | Discover Financial Services |
| -0.04 | -0.03% | 519.54K | 10.98 | ||
| EFX | Equifax |
| -2.44 | -1.03% | 519.65K | 52.73 | ||
| SNPS | Synopsys |
| +0.88 | +0.16% | 536.76K | 60.66 | ||
美国指数延迟最少15分钟：2024/05/08 17:31 EDT
报价延迟最少15分钟：2024/05/08 17:31 EDT